Stock LBPH LONGBOARD PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Longboard Pharmaceuticals, Inc.

Equities

LBPH

US54300N1037

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
19.72 USD +2.44% Intraday chart for Longboard Pharmaceuticals, Inc. +13.07% +227.03%
03-26 Longboard Pharmaceuticals, Inc. announced that it has received $59.85 million in funding CI
03-18 Longboard Pharmaceuticals, Inc.(NasdaqGM:LBPH) added to S&P Pharmaceuticals Select Industry Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Longboard Pharmaceuticals, Inc.(LBPH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.27 $ 19.75 $ 19.25 $ 19.72 $
Volume 503 726 304 486 278 620 179 169
Change +8.57% -2.57% -2.53% +2.44%
Opening 18.83 20.03 19.33 19.25
High 20.72 20.66 19.76 20.00
Low 18.68 19.62 18.71 18.87

Performance

1 day+2.44%
1 week+13.07%
Current month-8.70%
1 month-6.01%
3 months-15.26%
6 months+262.50%
Current year+227.03%
1 year+136.17%
3 years+103.72%

Volumes

markets
Daily volume
179 169
Estimated daily volume
179 169
Avg. Volume 20 sessions
396 852
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 825 921.44
Record volume 1
45 494 279
Record volume 2
5 305 449
Record volume 3
3 676 988
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
766 678 991
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (USD)
655 514 886
Average Daily Capital Traded
1.02%

Highs and lows

1 week
17.50
Extreme 17.5
20.72
1 month
16.55
Extreme 16.55
21.90
Current year
16.20
Extreme 16.2
28.15
1 year
3.60
Extreme 3.6
28.15
3 years
2.70
Extreme 2.7
28.15
5 years
2.70
Extreme 2.7
28.15
10 years
2.70
Extreme 2.7
28.15

Indicators

Moving average 5 days
19.52
Moving average 20 days
18.93
Moving average 50 days
20.04
Moving average 100 days
18.06
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
51.99
RSI 14 days
50.25

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
LONGBOARD PHARMACEUTICALS, INC. Stock Longboard Pharmaceuticals, Inc.
+2.44%+13.07%+227.03%+136.17% 767M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.60% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.74B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.20% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.75%+4.60%+25.51%+25.45%
Weighted average by Cap.+0.60%+1.90%+2.56%+10.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d913590a4311bc.jdt9-cBlqeFKj1g6yOBs-AKbXAMGfvv2zJFhJUeMQPU.y6gKq_gX5Zg40BlPo6k5p0-oazZQR5yyuKcxcn_TeaS_sD-WmiPekx_4EQ
DatePriceVolumeDaily volume
21:00:00 19.72 22,236 123,461
20:59:56 19.7 100 101,225
20:59:53 19.7 130 101,125
20:59:53 19.7 140 100,995
20:59:53 19.72 100 100,855
20:59:51 19.72 100 100,755
20:59:50 19.72 100 100,655
20:59:50 19.72 100 100,555
20:59:50 19.72 100 100,455
20:59:48 19.7 100 100,355

Chart Longboard Pharmaceuticals, Inc.

Chart Longboard Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+227.03%
2023+84.97%
2022-33.20%
2021-70.69%
  1. Stock Market
  2. Equities
  3. LBPH Stock
  4. Quotes Longboard Pharmaceuticals, Inc.