LONG YOUNG ELECTRONIC (KUNSHAN) CO., LTD. Quotes Long Young Electronic (Kunshan) Co., Ltd.
Equities
301389
CNE100005WT8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 CNY | +19.98% |
|
+57.24% | +18.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.41 ¥ | 15.04 ¥ | 15.68 ¥ | 18.82 ¥ | 22.58 ¥ |
| Volume | 2 556 500 | 10 587 050 | 15 086 500 | 31 949 590 | 57 213 090 |
| Change | +0.35% | +4.37% | +4.26% | +20.03% | +19.98% |
| Opening | 14.36 | 14.55 | 14.72 | 16.08 | 21.07 |
| High | 14.47 | 15.19 | 15.68 | 18.82 | 22.58 |
| Low | 14.21 | 14.32 | 14.62 | 16.08 | 21.03 |
Performance
| 1 day | +19.98% | ||
| 1 week | +57.24% | ||
| Current month | +60.71% | ||
| 1 month | +70.42% | ||
| 3 months | +75.17% | ||
| 6 months | +19.22% | ||
| Current year | +18.34% | ||
| 1 year | +21.66% |
Volumes
marketsDaily volume
57 213 090
Avg. Volume 20 sessions
10 381 868
Avg. Volume 20 sessions CNY
234 422 579.44
Avg. Volume 20 sessions USD
32 369 773.04
Record volume 1
57 213 090
Record volume 2
34 650 530
Record volume 3
31 949 590
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
6 388 175 807
Capitalization (USD)
882 098 480
Net sales (CNY)
265 355 980
Net sales (USD)
36 641 150
Number of employees
449
Sales / Employee (CNY)
590 993
Sales / Employee (USD)
81 606
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 657 646 863
Free-Float capitalization (USD)
228 892 852
Average Daily Capital Traded
3.67%
Highs and lows
1 week
14.21
22.58
1 month
13.6222.58
Current year
9.0522.58
1 year
9.0522.58
3 years
9.0525.80
5 years
9.0525.80
10 years
9.0525.80
Indicators
Moving average 5 days
17.31
Moving average 20 days
14.91
Moving average 50 days
14.33
Moving average 100 days
14.70
Price spread / (MMA5)
-23.34%
Price spread / (MMA20)
-33.97%
Price spread / (MMA50)
-36.54%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
92.49
RSI 14 days
86.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.98% | +57.24% | +18.34% | +21.66% | 882M | ||
| +0.07% | +2.75% | +4.34% | +15.40% | 151B | ||
| +1.04% | +3.95% | +31.04% | +47.75% | 145B | ||
| +0.73% | +3.22% | +41.55% | +92.65% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.53% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +19.17% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +473.58% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -1.79% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -3.38% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +20.64% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +10.20% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +6.49% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.95% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +44.10% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.12% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +17.62% | 15.16B | ||
| Average | +1.59% | +5.67% | +19.76% | +49.16% | ||
| Weighted average by Cap. | +0.60% | +2.87% | +23.11% | +56.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +4.26% | ||
| 2022 | -12.61% |
- Stock Market
- Equities
- 301389 Stock
- Quotes Long Young Electronic (Kunshan) Co., Ltd.
