LONG TIME TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 TWD | -0.56% |
|
-2.72% | -25.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 NT$ | 18.2 NT$ | 18.05 NT$ | 18 NT$ | 17.9 NT$ |
| Volume | 125 278 | 63 369 | 72 479 | 72 260 | 53 242 |
| Change | -1.63% | +0.55% | -0.82% | -0.28% | -0.56% |
| Opening | 18.00 | 18.10 | 17.95 | 17.80 | 17.80 |
| High | 18.20 | 18.50 | 18.05 | 18.00 | 17.90 |
| Low | 17.90 | 18.00 | 17.80 | 17.70 | 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.72% | ||
| Current month | -3.24% | ||
| 1 month | -7.01% | ||
| 3 months | -11.39% | ||
| 6 months | -27.53% | ||
| Current year | -25.42% | ||
| 1 year | -47.89% | ||
| 3 years | -66.54% | ||
| 5 years | -40.90% |
Volumes
marketsDaily volume
53 242
Avg. Volume 20 sessions
108 854
Avg. Volume 20 sessions TWD
1 948 486.60
Avg. Volume 20 sessions USD
60 087.43
Record volume 1
9 189 023
Record volume 2
8 796 090
Record volume 3
8 584 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 131 881 153
Capitalization (USD)
65 742 951
Net sales (TWD)
393 454 000
Net sales (USD)
12 133 334
Free-Float
99.1 %
Free-Float capitalization (TWD)
2 112 745 507
Free-Float capitalization (USD)
65 152 846
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.60
18.50
1 month
17.1519.75
Current year
17.1525.10
1 year
17.1539.10
3 years
17.1586.30
5 years
13.1286.30
10 years
13.1286.30
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.13
Moving average 50 days
19.36
Moving average 100 days
20.99
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
42.62
RSI 14 days
42.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.72% | -25.42% | -47.89% | 65.74M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.52% | +1.45% | +19.09% | +61.11% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.90% | +50.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -41.68% | ||
| 2022 | -31.07% | ||
| 2021 | +80.09% | ||
| 2020 | +12.91% | ||
| 2019 | -13.65% | ||
| 2018 | -21.77% | ||
| 2017 | +25.97% | ||
| 2016 | -3.82% |
- Stock Market
- Equities
- 6555 Stock
- Quotes Long Time Technology Co., Ltd.
