LONG HAU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,600 VND | +2.82% |
|
+7.79% | +14.19% |
| 04-17 | Long Hau Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-17 | Long Hau Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 33500 ₫ | 34100 ₫ | 33950 ₫ | 33650 ₫ | 34600 ₫ |
| Volume | 224 200 | 259 400 | 115 400 | 103 000 | 152 600 |
| Change | +4.20% | +1.79% | -0.44% | -0.88% | +2.82% |
| Opening | 32,100.00 | 33,500.00 | 34,100.00 | 34,250.00 | 34,000.00 |
| High | 33,500.00 | 34,450.00 | 34,100.00 | 34,250.00 | 34,600.00 |
| Low | 32,100.00 | 33,400.00 | 33,300.00 | 33,100.00 | 33,300.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +7.79% | ||
| Current month | +9.15% | ||
| 1 month | -3.35% | ||
| 3 months | -0.72% | ||
| 6 months | +14.19% | ||
| Current year | +14.19% | ||
| 1 year | +28.86% | ||
| 3 years | -7.61% | ||
| 5 years | +90.11% | ||
| 10 years | +214.55% |
Volumes
marketsDaily volume
152 600
Avg. Volume 20 sessions
153 287
Avg. Volume 20 sessions VND
5 303 730 200.00
Avg. Volume 20 sessions USD
206 845.48
Record volume 1
4 638 400
Record volume 2
4 381 400
Record volume 3
3 824 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 743 061 461 538
Capitalization (USD)
67 979 397
Net sales (VND)
394 859 343 137
Net sales (USD)
15 399 514
Number of employees
139
Sales / Employee (VND)
2 840 714 699
Sales / Employee (USD)
110 788
Free-Float
50.55 %
Free-Float capitalization (VND)
881 122 097 762
Free-Float capitalization (USD)
34 363 762
Average Daily Capital Traded
0.3%
Highs and lows
1 week
32 100.00
34 600.00
1 month
31 050.0035 500.00
Current year
29 400.0038 150.00
1 year
25 450.0038 150.00
3 years
14 450.0063 000.00
5 years
11 250.0063 000.00
10 years
8 400.0063 000.00
Indicators
Moving average 5 days
33 960.00
Moving average 20 days
33 195.00
Moving average 50 days
34 782.00
Moving average 100 days
33 087.00
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
61.90
RSI 14 days
55.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +7.79% | +14.19% | +28.86% | 67.98M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.93% | +0.63% | +9.12% | +23.71% | ||
| Weighted average by Cap. | +2.21% | +0.65% | +11.68% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +41.92% | ||
| 2022 | -59.72% | ||
| 2021 | +54.52% | ||
| 2020 | +122.73% | ||
| 2019 | -16.98% | ||
| 2018 | +9.12% | ||
| 2017 | -6.34% | ||
| 2016 | +5.52% | ||
| 2015 | +32.31% | ||
| 2014 | +27.45% | ||
| 2013 | -27.14% | ||
| 2012 | -4.76% | ||
| 2011 | -57.91% | ||
| 2010 | -9.20% |
- Stock Market
- Equities
- LHG Stock
- Quotes Long Hau Corporation
