Quotes London Finance and Investment Group PLC
Equities
LFI
GB0002994001
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.5 GBX | +1.11% | 0.00% | +1.11% |
03-01 | London Finance & Investment says profit down on unrealised changes | AN |
03-01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 44.5 p | 47 p | 45 p | 45.5 p |
Volume | 75 000 | 55 067 | 0 | 10 000 |
Change | 0.00% | +5.62% | -4.26% | +1.11% |
Opening | 44.50 | 44.50 | 45.00 | 45.00 |
High | 44.00 | 47.00 | 45.00 | 47.00 |
Low | 43.00 | 42.00 | 45.00 | 47.00 |
Performance
1 day | +1.11% | ||
Current month | +2.25% | ||
1 month | -11.65% | ||
3 months | -9.00% | ||
6 months | +42.19% | ||
Current year | +1.11% | ||
1 year | +22.97% | ||
3 years | +28.17% | ||
5 years | +12.35% | ||
10 years | +42.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | 0.00% | +1.11% | +22.97% | 17.54M | ||
-1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
+0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
+1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
+0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
-5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
-0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
+1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
+0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
+1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
+1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
+0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
-0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
Average | +0.15% | +2.28% | +8.40% | +31.17% | ||
Weighted average by Cap. | -0.55% | +3.53% | +9.16% | +41.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:22 | 47 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | +1.11% | ||
2023 | +21.62% | ||
2022 | -1.33% | ||
2021 | +7.14% | ||
2020 | -11.39% | ||
2019 | 0.00% | ||
2018 | -11.24% | ||
2017 | +4.71% | ||
2016 | +13.33% | ||
2015 | +19.05% | ||
2014 | -5.97% | ||
2013 | +81.08% | ||
2012 | -21.28% | ||
2011 | +14.63% | ||
2010 | +17.14% | ||
2009 | +20.69% | ||
2008 | -57.97% | ||
2007 | -25.00% | ||
2006 | +19.48% | ||
2005 | +51.75% | ||
2004 | -16.60% | ||
2003 | +90.13% | ||
2002 | -40.19% | ||
2001 | -16.41% | ||
2000 | -11.11% | ||
1999 | +16.13% | ||
1998 | +6.90% | ||
1997 | +8.41% | ||
1996 | -7.76% | ||
1995 | +26.09% | ||
1994 | -14.81% | ||
1993 | +125.00% | ||
1992 | -35.14% |
- Stock Market
- Equities
- LFI Stock
- Quotes London Finance and Investment Group PLC