LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
Equities
LOMA
US54150E1047
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | -0.97% |
|
-4.54% | +0.85% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.68 $ | 7.22 $ | 7.15 $ |
| Volume | 520 008 | 935 216 | 701 866 | 756 769 |
| Change | +0.27% | +2.40% | -5.99% | -0.97% |
| Opening | 7.47 | 7.52 | 7.68 | 7.24 |
| High | 7.52 | 7.74 | 7.75 | 7.40 |
| Low | 7.43 | 7.52 | 7.21 | 7.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.54% | ||
| Current month | +0.14% | ||
| 1 month | -1.52% | ||
| 3 months | +11.89% | ||
| 6 months | +19.17% | ||
| Current year | +0.85% | ||
| 1 year | +13.67% | ||
| 3 years | +15.32% | ||
| 5 years | -26.14% |
Volumes
marketsDaily volume
756 769
Estimated daily volume
756 769
Avg. Volume 20 sessions
726 839
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 196 898.85
Record volume 1
18 872 243
Record volume 2
12 323 870
Record volume 3
5 195 854
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
834 380 904
Net sales (ARS)
422 161 000 000
Net sales (USD)
477 041 930
Number of employees
2 978
Sales / Employee (ARS)
141 759 906
Sales / Employee (USD)
160 189
Free-Float
99 %
Free-Float capitalization (USD)
4 130 184 413
Average Daily Capital Traded
0%
Highs and lows
1 week
7.05
7.75
1 month
6.647.85
Current year
6.137.87
1 year
5.647.87
3 years
4.458.26
5 years
3.0112.90
10 years
3.0126.89
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.20
Moving average 50 days
7.04
Moving average 100 days
6.90
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
46.63
RSI 14 days
50.09
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.54% | +0.85% | +13.67% | 834M | ||
| -0.15% | -2.06% | +18.33% | +33.72% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.61% | +0.94% | -9.61% | +5.32% | 11.24B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.26B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.76B | ||
| +0.21% | +9.90% | +41.10% | +71.49% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.52% | +2.56% | +13.15% | +39.01% | 5.54B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.32% | -0.57% | -22.52% | -14.94% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.42% | +0.74% | +11.59% | +28.69% | ||
| Weighted average by Cap. | -0.49% | +0.69% | +13.95% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb485ab5ac7ad4e25b3028.djFS3nzzhEpb20zByzTz4w3wNOpNp1FBEeKppc4NEgA.I1odtBCh7zwN7gq1ulrLrly-bqgh9j4PQ72ElvlbYkYFBWSyNJzVDz6IDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.15 | 14,763 | 686,597 |
| 20:59:59 | 7.145 | 145 | 671,834 |
| 20:59:58 | 7.14 | 100 | 671,689 |
| 20:59:57 | 7.15 | 104 | 671,589 |
| 20:59:55 | 7.145 | 200 | 671,485 |
| 20:59:50 | 7.14 | 200 | 671,285 |
| 20:59:50 | 7.14 | 301 | 671,085 |
| 20:59:50 | 7.14 | 100 | 670,784 |
| 20:59:50 | 7.14 | 100 | 670,684 |
| 20:59:50 | 7.145 | 200 | 670,584 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +3.50% | ||
| 2022 | +2.70% | ||
| 2021 | +8.46% | ||
| 2020 | -21.36% | ||
| 2019 | -29.74% | ||
| 2018 | -51.69% | ||
| 2017 | +7.92% |
- Stock Market
- Equities
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
