Quotes Lojas Renner S.A. Buenos Aires S.E.
Stocks
LREN3
ARCAVA4601Q6
Apparel & Accessories Retailers
|
End-of-day quote
Buenos Aires S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 4,840.00 ARS | +0.47% |
|
+8.16% | +27.37% |
| 09-10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
End-of-day quote Buenos Aires S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,340.00 | ARS 4,325.00 | ARS 4,497.50 | ARS 4,817.50 | ARS 4,840.00 |
| Volume | 6,439 | 2,174 | 2,129 | 10,832 | 37,403 |
| Change | -3.02% | -0.35% | +3.99% | +7.12% | +0.47% |
| Opening | ARS 4,305.00 | ARS 4,385.00 | ARS 4,530.00 | ARS 4,800.00 | ARS 4,870.00 |
| High | ARS 4,410.00 | ARS 4,385.00 | ARS 4,567.50 | ARS 4,845.00 | ARS 4,870.00 |
| Low | ARS 4,305.00 | ARS 4,195.00 | ARS 4,497.50 | ARS 4,750.00 | ARS 4,715.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.16% | ||
| Current month | +31.88% | ||
| 1 month | +32.15% | ||
| 3 months | +16.77% | ||
| 6 months | +3.75% | ||
| Current year | +27.37% | ||
| 1 year | +9.94% |
Volumes
marketsDaily volume
37,403
Avg. Volume 20 sessions
22,986
Avg. Volume 20 sessions ARS
111,252,240
Avg. Volume 20 sessions USD
72,981.47
Record volume 1
150,115
Record volume 2
149,484
Record volume 3
127,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
14,178,924,252
Market Cap (USD)
2,821,788,778
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,150,274,638
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
120,895
Free-Float
85.24%
Free-Float capitalization (ARS)
12,659,207,385
Free-Float capitalization (USD)
2,519,345,523
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4,564
Moving average 20 days
4,134
Moving average 50 days
3,828.2
Moving average 100 days
4,078.13
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-15.74%
RSI 9 days
69.64
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +8.16% | +9.94% | - | 2.82B | |
| -0.90% | +1.44% | +15.74% | +65.27% | 199B | |
| -0.68% | -2.23% | +34.67% | +124.26% | 146B | |
| +1.01% | +1.57% | +49.72% | +102.47% | 74.81B | |
| -1.04% | -0.86% | -32.56% | -46.96% | 29.76B | |
| -0.61% | +0.76% | -3.78% | +13.85% | 27.9B | |
| +0.29% | +0.11% | -1.69% | +309.53% | 22.85B | |
| -0.92% | -0.69% | +14.05% | +117.02% | 23.32B | |
| +0.70% | -5.75% | -6.96% | +103.07% | 15.59B | |
| -0.51% | +2.50% | +55.97% | +120.90% | 13.03B | |
| Average | -0.23% | +2.15% | +13.51% | +101.04% | 55.46B | |
| Weighted average by Cap. | -0.48% | +2.54% | +21.22% | +91.95% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,195 |  | 4,870 |
| 1 month | 3,412.5 | | 4,870 |
| Current year | 3,397.5 | | 4,870 |
| 1 year | 3,397.5 | | 4,870 |
| 3 years | 2,209.09 | | 5,040 |
| 5 years | 2,209.09 | | 5,040 |
| 10 years | 2,209.09 | | 5,040 |
Monthly variations
Annual variations
| 2026 | +27.37% | ||
| 2025 | +60.34% | ||
| 2024 | -18.89% |
- Stock Market
- Stocks
- LREN3 Stock
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
