Quotes Lojas Renner S.A. Buenos Aires S.E.
Stocks
LREN3
ARCAVA4601Q6
Apparel & Accessories Retailers
|
End-of-day quote
Buenos Aires S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3,695.00 ARS | -3.78% |
|
-7.28% | -2.76% |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Lojas Renner S.A. Updates Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
End-of-day quote Buenos Aires S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,752.50 | ARS 3,730.00 | ARS 3,700.00 | ARS 3,840.00 | ARS 3,695.00 |
| Volume | 10,287 | 2,120 | 1,413 | 383 | 1,318 |
| Change | -5.83% | -0.60% | -0.80% | +3.78% | -3.78% |
| Opening | ARS 3,850.00 | ARS 3,890.00 | ARS 3,620.00 | ARS 3,750.00 | ARS 3,830.00 |
| High | ARS 3,850.00 | ARS 3,890.00 | ARS 3,787.50 | ARS 3,880.00 | ARS 3,830.00 |
| Low | ARS 3,745.00 | ARS 3,690.00 | ARS 3,620.00 | ARS 3,750.00 | ARS 3,500.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | -7.28% | ||
| Current month | -12.02% | ||
| 1 month | -12.08% | ||
| 3 months | -7.57% | ||
| 6 months | -13.67% | ||
| Current year | -2.76% | ||
| 1 year | -5.38% |
Volumes
marketsDaily volume
1,318
Avg. Volume 20 sessions
2,743
Avg. Volume 20 sessions ARS
10,135,385
Avg. Volume 20 sessions USD
6,810.98
Record volume 1
150,115
Record volume 2
79,628
Record volume 3
53,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
10,775,982,428
Market Cap (USD)
2,059,393,500
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,025,169,132
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
116,094
Free-Float
85.68 %
Free-Float capitalization (ARS)
9,670,648,112
Free-Float capitalization (USD)
1,848,153,521
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,743.5
Moving average 20 days
4,069.5
Moving average 50 days
4,256.95
Moving average 100 days
4,286.4
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+16.01%
RSI 9 days
31.19
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -7.28% | -5.38% | - | 2.06B | |
| -0.48% | -1.81% | +32.47% | +69.96% | 208B | |
| -0.96% | -2.91% | +53.26% | +131.47% | 149B | |
| +0.16% | -3.87% | +66.98% | +112.93% | 78.71B | |
| -0.76% | -6.31% | +26.88% | -47.00% | 38.13B | |
| -0.28% | -2.12% | +22.32% | +3.30% | 29.39B | |
| +0.46% | -20.56% | +28.03% | +275.71% | 25.72B | |
| -0.46% | -2.74% | +29.77% | +121.09% | 23.59B | |
| -2.15% | -5.77% | +24.07% | +103.01% | 21.63B | |
| +0.93% | -1.80% | +33.21% | +66.31% | 10.91B | |
| Average | -0.72% | -5.16% | +31.16% | +92.97% | 58.66B | |
| Weighted average by Cap. | -0.51% | -3.43% | +40.77% | +92.69% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,500 |  | 3,890 |
| 1 month | 3,500 | | 4,327.5 |
| Current year | 3,500 | | 4,787.5 |
| 1 year | 3,500 | | 5,040 |
| 3 years | 2,209.09 | | 5,040 |
| 5 years | 2,209.09 | | 5,040 |
| 10 years | 2,209.09 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +60.34% | ||
| 2024 | -18.89% |
- Stock Market
- Stocks
- LREN3 Stock
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
