Stock exchange
Sao Paulo
LAME4 6.550 R$
+2.02%
286M
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.02% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
2,294,051,273
Market Cap (USD)
2,294,051,273
Number of employees
37,200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58%
Free-Float capitalization (BRL)
1,412,723,876
Free-Float capitalization (USD)
1,412,723,876
Average Daily Capital Traded
5.92%
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.75
Moving average 50 days
5.67
Moving average 100 days
5.58
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-14.81%
RSI 9 days
75.92
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +13.72% | - | - | 2.29B | |
| +6.12% | +5.11% | +4.74% | +91.94% | 2,711B | |
| +3.62% | +5.46% | -2.67% | +54.69% | 62.08B | |
| +3.05% | +8.45% | -15.41% | +2.93% | 36.17B | |
| +11.95% | +22.57% | -46.69% | +2.03% | 27.38B | |
| +6.84% | +5.16% | - | - | 19.62B | |
| +0.76% | +7.99% | -2.76% | +108.76% | 17.07B | |
| +3.00% | -1.35% | +9.21% | +245.44% | 16.26B | |
| +1.73% | -0.06% | +51.81% | +358.19% | 15.85B | |
| +11.00% | +9.39% | +19.61% | +149.01% | 15.25B | |
| Average | +2.93% | +1.75% | +2.23% | +126.63% | 292.27B | |
| Weighted average by Cap. | +0.10% | -1.13% | +4.16% | +91.90% |
Historical Quotes: LOJAS AMERICANAS PRF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +11.21% | ||
| 2021 | -77.60% | ||
| 2020 | +1.47% | ||
| 2019 | +31.52% | ||
| 2018 | +15.54% | ||
| 2017 | +0.29% | ||
| 2016 | +5.15% | ||
| 2015 | +12.53% | ||
| 2014 | +37.00% | ||
| 2013 | -14.18% | ||
| 2012 | +63.87% | ||
| 2011 | -4.80% | ||
| 2010 | -1.42% | ||
| 2009 | +147.69% | ||
| 2008 | -59.68% | ||
| 2007 | +30.13% | ||
| 2006 | +67.16% | ||
| 2005 | +76.08% | ||
| 2004 | +33.07% | ||
| 2003 | +231.63% | ||
| 2002 | +127.72% | ||
| 2001 | +13.80% | ||
| 2000 | -49.29% | ||
| 1999 | +59.98% | ||
| 1998 | +12.46% | ||
| 1997 | -62.02% | ||
| 1996 | -39.93% | ||
| 1995 | -8.78% | ||
| 1994 | +1,444.52% | ||
| 1993 | +5,439.71% | ||
| 1992 | +37.85% |
