|
Market Closed -
NYSE
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.060 USD | -30.26% |
|
+17.79% | +9.24% |
Stock exchange
Quotes 5-day view: LogProstyle Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8824 | US$0.8965 | US$0.8693 | US$1.520 | US$1.060 |
| Volume | 7,649 | 36,425 | 20,557 | 46,240,090 | 1,687,566 |
| Change | -1.94% | +1.60% | -3.04% | +74.85% | -30.26% |
| Opening | US$0.8608 | US$0.8600 | US$0.9100 | US$0.8723 | US$1.110 |
| High | US$0.8824 | US$0.8990 | US$0.9649 | US$1.600 | US$1.270 |
| Low | US$0.8550 | US$0.8475 | US$0.8693 | US$0.7831 | US$1.050 |
Performance
| 1 day | -30.26% | ||
| 1 week | +17.79% | ||
| Current month | +4.95% | ||
| 1 month | -1.40% | ||
| 3 months | +58.56% | ||
| 6 months | +29.43% | ||
| Current year | +9.24% | ||
| 1 year | -3.64% |
Volumes
marketsDaily volume
1,797,479
Estimated daily volume
1,797,479
Avg. Volume 20 sessions
3,229,687
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,423,468.22
Record volume 1
88,090,635
Record volume 2
71,917,000
Record volume 3
46,240,090
Capital turnover ratio
0.14
Float rotation
0.51
Basic data
Market Cap (USD)
25,027,522
Net sales (USD)
22,221,163,000
Net sales (USD)
22,221,163,000
Free-Float
26.87 %
Free-Float capitalization (USD)
6,737,320
Average Daily Capital Traded
13.68%
Indicators
Moving average 5 days
1.046
Moving average 20 days
0.9387
Moving average 50 days
0.9414
Moving average 100 days
0.8283
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-21.86%
RSI 9 days
83.97
RSI 14 days
76.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.26% | +17.79% | -3.64% | - | 25.03M | |
| +1.47% | -0.65% | -12.74% | +27.48% | 41.23B | |
| +1.42% | -0.35% | -2.22% | +65.30% | 24.1B | |
| 0.00% | +0.58% | -10.77% | +16.73% | 18.26B | |
| -0.92% | -1.24% | +2.05% | +16.84% | 13.89B | |
| +0.75% | -0.59% | +5.29% | +89.75% | 13.51B | |
| -0.21% | -0.09% | -6.75% | +17.88% | 6.67B | |
| -0.41% | +1.86% | -12.96% | -26.22% | 6.02B | |
| -1.08% | -1.74% | -22.39% | +0.29% | 5.1B | |
| -0.30% | +2.34% | +8.87% | +19.40% | 5.13B | |
| Average | -2.95% | +1.72% | -5.53% | +25.27% | 13.39B | |
| Weighted average by Cap. | +0.60% | -0.50% | -6.47% | +33.76% |
Historical Quotes: LogProstyle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c31ae78aba706e.LkITQI7JctEjX5lPw06VXA-bdX3KEydgmUxWzbLXSd4.dw4lNMWCIOhyZ6o7nDfkZV7dET6mRGw17iFlqMebJbdxCkZ12q8B5kksqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.060 | 17,052 | 900,340 |
| 20:59:57 | 1.150 | 200 | 883,288 |
| 20:59:46 | 1.155 | 100 | 883,088 |
| 20:59:46 | 1.155 | 100 | 882,988 |
| 20:59:40 | 1.130 | 500 | 882,888 |
| 20:59:40 | 1.140 | 464 | 882,388 |
| 20:59:40 | 1.150 | 100 | 881,924 |
| 20:59:40 | 1.155 | 100 | 881,824 |
| 20:59:40 | 1.150 | 100 | 881,724 |
| 20:59:40 | 1.150 | 1,000 | 881,624 |
Price Extremes
| 1 week | 0.78 |  | 1.6 |
| 1 month | 0.78 | | 1.6 |
| Current year | 0.45 | | 1.6 |
| 1 year | 0.45 | | 1.6 |
| 3 years | 0.45 | | 7.2 |
| 5 years | 0.45 | | 7.2 |
| 10 years | 0.45 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | -80.59% |
- Stock Market
- Stocks
- LGPS Stock
- Quotes LogProstyle Inc.
Select your edition
All financial news and data tailored to specific country editions
