|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.95 USD | +0.28% |
|
+8.46% | +1.73% |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$97.43 | US$97.11 | US$97.86 | US$101.67 | US$101.95 |
| Volume | 1,546,273 | 742,496 | 978,136 | 1,410,351 | 826,645 |
| Change | - | -0.33% | +0.77% | +3.89% | +0.28% |
| Opening | US$95.19 | US$98.56 | US$95.66 | US$99.47 | US$103.45 |
| High | US$97.74 | US$98.70 | US$97.98 | US$101.71 | US$103.87 |
| Low | US$94.83 | US$96.25 | US$95.66 | US$98.00 | US$101.38 |
Performance
| 1 day | +0.28% | ||
| 1 week | +8.46% | ||
| Current month | +8.41% | ||
| 1 month | -7.23% | ||
| 3 months | +11.71% | ||
| 6 months | +7.20% | ||
| Current year | +1.73% | ||
| 1 year | +8.30% | ||
| 3 years | +67.63% | ||
| 5 years | -19.20% | ||
| 10 years | +532.44% |
Volumes
marketsDaily volume
826,645
Estimated daily volume
826,645
Avg. Volume 20 sessions
1,082,232
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
110,333,552.4
Record volume 1
20,095,800
Record volume 2
16,295,140
Record volume 3
14,699,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,698,698,602
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (USD)
14,664,877,345
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
99.2
Moving average 20 days
102.54
Moving average 50 days
106.03
Moving average 100 days
99.49
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
51.99
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +8.46% | +8.30% | +67.63% | 14.7B | |
| -3.39% | +10.31% | +242.96% | +680.36% | 281B | |
| +2.28% | +11.00% | +518.52% | +1,390.89% | 206B | |
| -1.16% | +17.73% | +134.27% | +180.09% | 64.28B | |
| +1.83% | +14.93% | +150.56% | +203.35% | 38.73B | |
| +1.08% | -14.86% | +184.16% | +728.92% | 28.72B | |
| +1.91% | +3.12% | +289.15% | +1,090.48% | 24.5B | |
| +3.38% | +15.99% | +56.23% | +120.88% | 23.2B | |
| +0.37% | +10.44% | -4.72% | -27.59% | 22.15B | |
| +0.54% | +2.81% | +77.39% | +157.97% | 20.11B | |
| Average | +0.71% | +7.62% | +165.68% | +459.30% | 72.34B | |
| Weighted average by Cap. | -0.43% | +10.05% | +283.10% | +761.89% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e703feaadbd.6yGJgsLYcPZTGxhKatS3XILEd5ToWmJepp4Su6tvgbM.3mr915i8HaAweXQIW4v1H-yAPqOgAChzwq5zy8oh7PnSUcixp7oggBwvSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 101.95 | 67,063 | 488,807 |
| 20:59:59 | 101.99 | 100 | 421,744 |
| 20:59:59 | 101.99 | 100 | 421,644 |
| 20:59:59 | 101.98 | 300 | 421,544 |
| 20:59:59 | 101.98 | 747 | 421,244 |
| 20:59:59 | 101.97 | 400 | 420,497 |
| 20:59:56 | 101.95 | 100 | 420,097 |
| 20:59:55 | 101.93 | 100 | 419,997 |
| 20:59:55 | 101.95 | 104 | 419,897 |
| 20:59:55 | 101.94 | 264 | 419,793 |
Course Extremes
| 1 week | 94.83 |  | 103.86 |
| 1 month | 91.32 | | 112.58 |
| Current year | 83.32 | | 129.66 |
| 1 year | 83.32 | | 129.66 |
| 3 years | 62.13 | | 129.66 |
| 5 years | 41.81 | | 129.66 |
| 10 years | 16.11 | | 140.17 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +21.70% | ||
| 2024 | -13.37% | ||
| 2023 | +52.71% | ||
| 2022 | -24.53% | ||
| 2021 | -15.14% | ||
| 2020 | +106.09% | ||
| 2019 | +50.77% | ||
| 2018 | -7.02% | ||
| 2017 | +35.81% | ||
| 2016 | +64.37% | ||
| 2015 | +12.21% | ||
| 2014 | -1.90% | ||
| 2013 | +81.56% | ||
| 2012 | -3.08% | ||
| 2011 | -58.06% | ||
| 2010 | +8.42% | ||
| 2009 | +9.82% | ||
| 2008 | -57.48% | ||
| 2007 | +28.11% | ||
| 2006 | +22.30% | ||
| 2005 | +54.05% | ||
| 2004 | +42.77% | ||
| 2003 | +39.40% | ||
| 2002 | -16.62% | ||
| 2001 | +44.62% | ||
| 2000 | +80.00% | ||
| 1999 | +147.14% | ||
| 1998 | -24.17% | ||
| 1997 | -7.34% |
- Stock Market
- Stocks
- LOGN Stock
- LOGI Stock
- Quotes Logitech International S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
