|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.83 USD | +2.53% |
|
+1.14% | +2.60% |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$102.22 | US$100.59 | US$99.91 | US$100.29 | US$102.83 |
| Volume | 902,863 | 959,493 | 1,030,468 | 1,011,227 | 1,249,051 |
| Change | +0.26% | -1.59% | -0.68% | +0.38% | +2.53% |
| Opening | US$101.61 | US$101.55 | US$101.49 | US$99.67 | US$101.45 |
| High | US$103.18 | US$102.21 | US$101.97 | US$101.01 | US$104.59 |
| Low | US$100.89 | US$100.08 | US$98.78 | US$99.25 | US$101.45 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.14% | ||
| Current month | +9.35% | ||
| 1 month | -5.86% | ||
| 3 months | +3.83% | ||
| 6 months | +7.70% | ||
| Current year | +2.60% | ||
| 1 year | +7.46% | ||
| 3 years | +63.56% | ||
| 5 years | -12.79% | ||
| 10 years | +532.02% |
Volumes
marketsDaily volume
1,249,084
Estimated daily volume
1,249,084
Avg. Volume 20 sessions
1,129,512
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
116,147,718.96
Record volume 1
20,095,800
Record volume 2
16,295,140
Record volume 3
14,699,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,393,154,768
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (USD)
14,360,036,558
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
100.99
Moving average 20 days
100.73
Moving average 50 days
106.26
Moving average 100 days
99.94
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-2.81%
RSI 9 days
45.48
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +1.14% | +7.46% | +63.56% | 14.39B | |
| +1.27% | -11.97% | +220.74% | +615.16% | 253B | |
| +5.66% | -11.51% | +435.39% | +1,179.29% | 169B | |
| +1.53% | -6.70% | +125.16% | +171.61% | 59.76B | |
| -3.77% | -10.90% | +114.20% | +151.70% | 35.22B | |
| -1.12% | -6.38% | +159.43% | +649.57% | 27.03B | |
| -8.84% | -4.36% | +261.10% | +886.25% | 25.55B | |
| +2.90% | +2.94% | +1.14% | -24.25% | 22.08B | |
| -10.00% | -15.48% | +26.12% | +80.47% | 21.09B | |
| -0.20% | -3.01% | +71.80% | +148.76% | 19.48B | |
| Average | -0.96% | -7.56% | +142.25% | +392.21% | 64.62B | |
| Weighted average by Cap. | +1.50% | -11.55% | +238.06% | +642.64% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a2bb.JTY-h_PWmqZ1-J7WxeY2mbqv7lSYwvYBK8tgWTuGlUQ.VGQO86K18ZQ0sPG4vZ936cmYm2H--sFpSJoPLHnR8ShMAnrdh6D14x-gpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 102.83 | 76,316 | 741,442 |
| 20:59:59 | 102.88 | 100 | 665,126 |
| 20:59:59 | 102.88 | 100 | 665,026 |
| 20:59:59 | 102.88 | 100 | 664,926 |
| 20:59:59 | 102.88 | 100 | 664,826 |
| 20:59:59 | 102.87 | 100 | 664,726 |
| 20:59:59 | 102.88 | 100 | 664,626 |
| 20:59:59 | 102.87 | 100 | 664,526 |
| 20:59:57 | 102.84 | 100 | 664,426 |
| 20:59:57 | 102.84 | 119 | 664,326 |
Course Extremes
| 1 week | 98.78 |  | 104.58 |
| 1 month | 91.32 | | 108.96 |
| Current year | 83.32 | | 129.66 |
| 1 year | 83.32 | | 129.66 |
| 3 years | 62.73 | | 129.66 |
| 5 years | 41.81 | | 129.66 |
| 10 years | 16.54 | | 140.17 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +21.70% | ||
| 2024 | -13.37% | ||
| 2023 | +52.71% | ||
| 2022 | -24.53% | ||
| 2021 | -15.14% | ||
| 2020 | +106.09% | ||
| 2019 | +50.77% | ||
| 2018 | -7.02% | ||
| 2017 | +35.81% | ||
| 2016 | +64.37% | ||
| 2015 | +12.21% | ||
| 2014 | -1.90% | ||
| 2013 | +81.56% | ||
| 2012 | -3.08% | ||
| 2011 | -58.06% | ||
| 2010 | +8.42% | ||
| 2009 | +9.82% | ||
| 2008 | -57.48% | ||
| 2007 | +28.11% | ||
| 2006 | +22.30% | ||
| 2005 | +54.05% | ||
| 2004 | +42.77% | ||
| 2003 | +39.40% | ||
| 2002 | -16.62% | ||
| 2001 | +44.62% | ||
| 2000 | +80.00% | ||
| 1999 | +147.14% | ||
| 1998 | -24.17% | ||
| 1997 | -7.34% |
- Stock Market
- Stocks
- LOGN Stock
- LOGI Stock
- Quotes Logitech International S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
