LOGISTEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 SEK | +0.38% |
|
-1.86% | +5.43% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.45 kr | 13.15 kr | 13.15 kr | 13.2 kr |
| Volume | 163 | 60 | 929 | 1 579 |
| Change | 0.00% | -2.23% | 0.00% | +0.38% |
| Opening | 13.05 | 13.45 | 13.15 | 13.50 |
| High | 13.45 | 13.45 | 13.30 | 13.50 |
| Low | 13.05 | 13.15 | 13.15 | 13.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.86% | ||
| Current month | +0.38% | ||
| 1 month | -2.22% | ||
| 3 months | +10.00% | ||
| 6 months | +58.84% | ||
| Current year | +5.43% | ||
| 1 year | +1.38% | ||
| 3 years | -25.00% | ||
| 5 years | +92.42% | ||
| 10 years | -73.60% |
Volumes
marketsDaily volume
1 579
Estimated daily volume
1 579
Avg. Volume 20 sessions
4 880
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
64 416.00
Avg. Volume 20 sessions USD
5 956.23
Record volume 1
35 732 700
Record volume 2
25 478 750
Record volume 3
10 863 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 941 025 577
Capitalization (USD)
271 941 930
Net sales (SEK)
357 000 000
Net sales (USD)
33 010 005
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 200 667
Free-Float
45.11 %
Free-Float capitalization (SEK)
1 429 893 701
Free-Float capitalization (USD)
132 215 121
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.50
1 month
13.0013.95
Current year
10.0414.10
1 year
7.0115.00
3 years
7.0195.45
5 years
2.1395.45
10 years
2.1395.45
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.21
Moving average 50 days
12.48
Moving average 100 days
12.19
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
49.49
RSI 14 days
53.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.86% | +5.43% | +1.38% | 272M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.09% | +2.89% | +8.33% | +24.07% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5efca39e69453648661.87o5PEXafM6bbCMWTbIs_DLa7mHAJR96Vps8pcUUWVc.tvRrRna5ErzjGURVfuZemh_vmlKOTC9LPa93wvRmHB6Fl21mcbRLp95dbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:43 | 13.2 | 6 | 1,579 |
| 16:29:43 | 13.2 | 7 | 1,573 |
| 16:29:43 | 13.2 | 1 | 1,566 |
| 16:29:43 | 13.2 | 92 | 1,565 |
| 16:29:43 | 13.2 | 7 | 1,473 |
| 16:29:43 | 13.2 | 1 | 1,466 |
| 14:00:01 | 13 | 1 | 1,465 |
| 14:00:01 | 13 | 100 | 1,464 |
| 14:00:01 | 13 | 74 | 1,364 |
| 12:00:02 | 13.15 | 5 | 1,290 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | 0.00% | ||
| 2022 | -74.71% | ||
| 2021 | +229.56% | ||
| 2020 | +148.68% | ||
| 2019 | -24.50% | ||
| 2018 | -64.76% | ||
| 2017 | -50.54% | ||
| 2016 | +18.91% | ||
| 2015 | -4.46% | ||
| 2014 | +8.89% | ||
| 2013 | +39.47% | ||
| 2012 | -15.29% | ||
| 2011 | -57.85% | ||
| 2010 | -48.26% | ||
| 2009 | +238.82% | ||
| 2008 | -75.50% | ||
| 2007 | +189.17% |
- Stock Market
- Equities
- LOGI A Stock
- Quotes Logistea AB
