|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 90.00 KRW | +5.88% |
|
-8.16% | -94.72% |
Stock exchange
Korea S.E.
A223220 90.00 ₩
+5.88%
680K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A223220 | 90.00KRW | +5.88% | 680K ₩ |
Quotes 5-day view: Logis Mon, Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩104.00 | ₩108.00 | ₩99.00 | ₩85.00 | ₩90.00 |
| Volume | 42,463 | 26,787 | 20,257 | 29,294 | 7,554 |
| Change | +6.12% | +3.85% | -8.33% | -14.14% | +5.88% |
| Opening | ₩100.00 | ₩104.00 | ₩108.00 | ₩111.00 | ₩94.00 |
| High | ₩104.00 | ₩109.00 | ₩108.00 | ₩111.00 | ₩94.00 |
| Low | ₩93.00 | ₩98.00 | ₩93.00 | ₩85.00 | ₩89.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | -8.16% | ||
| Current month | -46.75% | ||
| 1 month | -44.44% | ||
| 3 months | -78.47% | ||
| 6 months | -96.09% | ||
| Current year | -94.72% | ||
| 1 year | -99.34% | ||
| 3 years | -99.50% | ||
| 5 years | -99.72% |
Volumes
marketsDaily volume
7,554
Avg. Volume 20 sessions
32,829
Avg. Volume 20 sessions KRW
2,954,610
Avg. Volume 20 sessions USD
2,133.23
Record volume 1
138,391
Record volume 2
103,806
Record volume 3
96,978
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (KRW)
369,238
Market Cap (USD)
369,238
Net sales ()
23,926,092,860
Net sales (USD)
23,926,092,860
Free-Float
88.74%
Free-Float capitalization (KRW)
491,761
Free-Float capitalization (USD)
491,761
Average Daily Capital Traded
800.19%
Indicators
Moving average 5 days
97.2
Moving average 20 days
130
Moving average 50 days
209.52
Moving average 100 days
440.41
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+44.44%
Price spread / (MMA50)
+132.80%
Price spread / (MMA100)
+389.34%
RSI 9 days
30.44
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -8.16% | -99.34% | -99.50% | 369K | |
| -0.70% | +0.47% | -8.69% | -2.08% | 23.09B | |
| -1.72% | +1.27% | -9.62% | -8.07% | 8.8B | |
| -1.39% | -0.11% | +4.53% | -15.47% | 6.83B | |
| -1.45% | -0.57% | -11.47% | -11.02% | 5.98B | |
| -0.76% | +0.85% | +13.90% | -21.46% | 4.3B | |
| -1.29% | -0.51% | -0.83% | -29.30% | 4.23B | |
| -2.68% | -0.33% | +4.35% | -23.67% | 3.92B | |
| +4.32% | +2.99% | -35.17% | -30.84% | 3.97B | |
| -1.43% | +0.71% | +8.76% | -28.73% | 3.69B | |
| Average | -0.12% | -0.87% | -13.36% | -27.01% | 6.48B | |
| Weighted average by Cap. | -0.88% | +0.50% | -5.51% | -12.78% |
Historical Quotes: Logis Mon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 111 |
| 1 month | 82 | | 233 |
| Current year | 82 | | 3,960 |
| 1 year | 82 | | 19,600 |
| 3 years | 82 | | 50,000 |
| 5 years | 82 | | 50,000 |
| 10 years | 82 | | 328,000 |
Monthly variations
Annual variations
| 2026 | -94.72% | ||
| 2025 | -79.82% | ||
| 2024 | -66.20% | ||
| 2023 | +25.94% | ||
| 2022 | -37.77% | ||
| 2021 | +135.42% | ||
| 2020 | -47.07% | ||
| 2019 | -65.82% | ||
| 2018 | -67.43% | ||
| 2017 | +9.52% |
- Stock Market
- Stocks
- A223220 Stock
- Quotes Logis Mon, Inc.
Select your edition
All financial news and data tailored to specific country editions
