Stock LODE LODESTAR INVESTMENT HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lodestar Investment Holdings Corporation

Equities

LODE

PHY5342J1310

Investment Holding Companies

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 26/05/2024 BST 		5-day change 1st Jan Change
0.36 PHP -1.37% Intraday chart for Lodestar Investment Holdings Corporation 0.00% -22.58%
05-14 Lodestar Investment Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-23 Lodestar Investment Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Philippines S.E.
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.36 ₱ 0.36 ₱ 0.36 ₱ 0.365 ₱ 0.36 ₱
Volume 0 0 0 30 000 600 000
Change 0.00% 0.00% 0.00% +1.39% -1.37%
Opening 0.36 0.36 0.36 0.32 0.37
High 0.36 0.36 0.36 0.37 0.37
Low 0.36 0.36 0.36 0.32 0.36

Performance

1 day-1.37%
Current month-1.37%
1 month-1.37%
3 months-10.00%
6 months-13.25%
Current year-22.58%
1 year-45.45%
3 years-57.65%
5 years-28.00%
10 years-53.85%

Volumes

markets
Daily volume
600 000
Avg. Volume 20 sessions
123 333
Avg. Volume 20 sessions PHP
44 399.88
Avg. Volume 20 sessions USD
766.25
Record volume 1
304 040 000
Record volume 2
258 639 000
Record volume 3
234 229 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
18 575 851
Capitalization (USD)
18 575 851
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.48 %
Free-Float capitalization (PHP)
5 847 746
Free-Float capitalization (USD)
5 847 746
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.32
Extreme 0.32
0.37
1 month
0.32
Extreme 0.32
0.39
Current year
0.31
Extreme 0.31
0.47
1 year
0.31
Extreme 0.31
0.65
3 years
0.31
Extreme 0.31
1.04
5 years
0.31
Extreme 0.31
1.93
10 years
0.31
Extreme 0.31
1.93

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
49.15
RSI 14 days
47.91

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
LODESTAR INVESTMENT HOLDINGS CORPORATION Stock Lodestar Investment Holdings Corporation
-1.37%0.00%-22.58%-45.45% 18.58M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.36%+6.88%+169.89%+266.98% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.28%+4.88% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.51%+1.38%+32.22%+104.42% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.09%+1.92% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.49%+8.31%+12.22%+5.10% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.15%-1.49%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.87%-4.82%-78.34% - 425M
Average-0.11%-0.54%+11.24%+43.53%
Weighted average by Cap.+1.25%-4.80%+93.76%+179.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lodestar Investment Holdings Corporation

Chart Lodestar Investment Holdings Corporation
More charts

Monthly variations

Annual change

2024-22.58%
2023-15.45%
2022-12.70%
2021-24.10%
2020+66.00%
2019-10.71%
2018-18.84%
2017-38.39%
2016+62.32%
2015+11.29%
2014-1.59%
2013-34.38%
2012+29.73%
2011-3.90%
2010-18.95%
2009+206.45%
2008-80.63%
2007+1,026.76%
  1. Stock Market
  2. Equities
  3. LODE Stock
  4. Quotes Lodestar Investment Holdings Corporation