Stock LSMG LODE-STAR MINING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lode-Star Mining Inc.

Equities

LSMG

US5401991063

Gold

Delayed OTC Markets
Other stock markets
 17:07:49 11/04/2024 BST 		5-day change 1st Jan Change
0.008 USD -60.00% Intraday chart for Lode-Star Mining Inc. -.--% -60.00%
03-22 Lode-Star Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Lode-Star Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Lode-Star Mining Inc.(LSMG) : Historical Chart (5-day)
  07/05/2024
Last 0 $
Volume 10
Change +-NaN%
Opening 0.00
High 0.00
Low 0.00

Performance

1 day-60.00%
3 months-60.00%
6 months-60.00%
Current year-60.00%
1 year-48.39%
3 years-93.85%
5 years-85.45%

Volumes

markets
Daily volume
30 700
Estimated daily volume
39 301
Avg. Volume 20 sessions
27
Daily volume ratio
1 455.59
Avg. Volume 20 sessions USD
0.22
Record volume 1
410 000
Record volume 2
265 750
Record volume 3
263 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
967 499
Net sales ()
0
Free-Float
9.61 %
Free-Float capitalization (USD)
93 013
Average Daily Capital Traded
0%

Highs and lows

Current year
0.01
Extreme 0.006
0.01
1 year
0.01
Extreme 0.006
0.03
3 years
0.01
Extreme 0.005
0.13
5 years
0.01
Extreme 0.005
0.28
10 years
0.00
Extreme 0
0.28

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.00
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-60.00%
RSI 9 days
42.12
RSI 14 days
44.62

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LODE-STAR MINING INC. Stock Lode-Star Mining Inc.
-60.00%-.--%-60.00%-48.39% 967K
NEWMONT CORPORATION Stock Newmont Corporation
+1.19%+3.74%+4.12%-8.48% 49.09B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.85%+4.80%+26.64%+21.16% 34.21B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.88%+3.79%-0.38%-8.45% 30.1B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.39%+2.65%+17.21%+12.00% 25.09B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.41%-0.54%+7.18%+7.73% 11.08B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.93%+6.53%+33.20% - 10.16B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.94%+10.15%+33.92%+47.53% 9.58B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.67B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.34%+5.85%+7.99%-4.88% 8.44B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.32%+4.61%+23.57%+20.26% 6.28B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.62%+6.32%+42.12%+20.00% 6.01B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.84%+0.11%+29.12%+12.08% 4.09B
B2GOLD CORP. Stock B2Gold Corp.
+0.39%+7.38%-8.00%-31.28% 3.67B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.95%+6.21%+22.01%+8.73% 3.5B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-2.78%+3.39%+11.91%+3.43%
Weighted average by Cap.+1.26%+3.33%+13.86%+5.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lode-Star Mining Inc.

Chart Lode-Star Mining Inc.
More charts

Monthly variations

Annual change

2024-60.00%
2023+300.00%
2022-94.74%
2021-32.14%
2020+89.15%
2019+236.43%
2018-31.25%
2017-20.00%
2016+33.33%
2015+20.00%
2014+77.30%
  1. Stock Market
  2. Equities
  3. LSMG Stock
  4. Quotes Lode-Star Mining Inc.