LODE RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | -5.10% |
|
-2.11% | -7.00% |
| 04-09 | Lode Resources Says Study Enhances Upside of New South Wales Silver Project; Shares Rise 4% | MT |
| 03-12 | Lode Resources Completes Drilling at Uralla Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.097 $ | 0.098 $ | 0.093 $ | 0.093 $ |
| Volume | 20 874 | 129 219 | 36 693 | 151 422 | 151 422 |
| Change | 0.00% | -3.00% | +1.03% | -5.10% | -5.10% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.093 |
Performance
| 1 day | -5.10% | ||
| 1 week | -2.11% | ||
| Current month | -7.00% | ||
| 1 month | +5.68% | ||
| 3 months | +16.25% | ||
| 6 months | +12.05% | ||
| Current year | -7.00% | ||
| 1 year | -71.38% |
Volumes
marketsDaily volume
151 422
Estimated daily volume
151 422
Avg. Volume 20 sessions
131 049
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
12 187.56
Avg. Volume 20 sessions USD
8 055.24
Record volume 1
40 847 770
Record volume 2
38 862 320
Record volume 3
25 393 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 845 585
Capitalization (USD)
6 845 585
Net sales ()
0
Free-Float
37.55 %
Free-Float capitalization (AUD)
2 570 349
Free-Float capitalization (USD)
2 570 349
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.09
0.11
1 month
0.090.15
Current year
0.060.15
1 year
0.060.38
3 years
0.060.47
5 years
0.060.47
10 years
0.060.47
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.84
RSI 14 days
51.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -2.11% | -7.00% | -71.38% | 6.85M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.88% | -1.21% | +8.14% | -5.89% | ||
| Weighted average by Cap. | -0.47% | -1.99% | +6.66% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a36000eaf057907.z8K81Ha32FObiB-h5yYJhMaKl4ShfT3d4ugdhkgG90I.p5PKpi7UtDfa7VfHjWlj8IzS5rLmNXucz7Eo7itUxQWjicuRD_OMF9i9Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:56 | 0.093 | 19,500 | 151,422 |
| 06:02:23 | 0.093 | 16,000 | 131,922 |
| 05:58:53 | 0.093 | 20,544 | 115,922 |
| 05:58:53 | 0.093 | 456 | 95,378 |
| 05:39:01 | 0.093 | 49,544 | 94,922 |
| 05:39:01 | 0.094 | 20,000 | 45,378 |
| 05:26:03 | 0.094 | 10,000 | 25,378 |
| 05:15:05 | 0.095 | 2,730 | 15,378 |
| 05:15:05 | 0.095 | 12,148 | 12,648 |
| 05:14:41 | 0.098 | 193 | 500 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -20.00% | ||
| 2022 | -37.50% | ||
| 2021 | +48.15% |
- Stock Market
- Equities
- LDR Stock
- Quotes Lode Resources Ltd
