|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.36 USD | +1.43% |
|
-0.02% | +6.35% |
| 02:03pm | Calendar Thursday, July 23 | FW |
| 01:59pm | Lockheed Martin Wins GBP20 Million Contract for UK's Missile Defense System Program | MT |
Quotes 5-day view: Lockheed Martin Corporation
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$514.46 | US$513.52 | US$508.77 | US$509.54 | US$507.09 |
| Volume | 816,488 | 758,097 | 1,274,477 | 998,388 | 1,316,427 |
| Change | -0.10% | -0.18% | -0.92% | +0.15% | -0.48% |
| Opening | US$514.83 | US$515.00 | US$519.00 | US$510.63 | US$501.00 |
| High | US$520.68 | US$520.13 | US$527.33 | US$515.84 | US$507.75 |
| Low | US$512.78 | US$511.31 | US$507.68 | US$507.74 | US$487.15 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.02% | ||
| Current month | +0.96% | ||
| 1 month | +4.21% | ||
| 3 months | -7.39% | ||
| 6 months | -13.39% | ||
| Current year | +6.35% | ||
| 1 year | +25.23% | ||
| 3 years | +12.60% | ||
| 5 years | +35.38% | ||
| 10 years | +99.90% |
Volumes
marketsDaily volume
1,137,267
Estimated daily volume
1,137,267
Avg. Volume 20 sessions
961,371
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
494,490,787.56
Record volume 1
24,956,400
Record volume 2
15,981,699
Record volume 3
14,771,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,916,499,980
Net sales (USD)
75,048,000,000
Number of employees
123,000
Sales / Employee (USD)
610,146
Free-Float
99.47 %
Free-Float capitalization (USD)
116,795,536,196
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
512.26
Moving average 20 days
515.27
Moving average 50 days
520.75
Moving average 100 days
563.43
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
41.14
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -0.02% | +25.23% | +12.60% | 117B | |
| +0.14% | -5.32% | +31.73% | +209.47% | 353B | |
| +0.62% | -0.52% | +30.64% | +100.89% | 261B | |
| +1.41% | -0.73% | +39.20% | +793.45% | 151B | |
| +1.48% | +2.06% | +25.39% | +71.46% | 99.3B | |
| +2.54% | +0.01% | -6.83% | +16.16% | 72.78B | |
| +0.79% | +3.83% | +1.24% | +107.46% | 72.33B | |
| +3.82% | -2.24% | - | - | 63.43B | |
| +1.25% | +2.85% | -44.47% | +293.98% | 52.86B | |
| +2.68% | -0.58% | +7.84% | +42.10% | 51.74B | |
| Average | +1.69% | -1.48% | +12.22% | +183.06% | 129.49B | |
| Weighted average by Cap. | +1.19% | -1.75% | +22.95% | +207.57% |
Historical Quotes: Lockheed Martin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e490a.ZrCzCbxEJlmXxILL1yQe9gF2Q2SOTfjM9Aruy4Oc0-0.HMTKce5xdSvikdOdtFdwnSwXERK8GKqJxFqUu-_-g9wM9sF53RdoK9Oxyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:50 | 514.36 | 219,557 | 783,985 |
| 21:00:00 | 514.50 | 50 | 564,428 |
| 21:00:00 | 514.68 | 80 | 564,378 |
| 20:59:59 | 514.50 | 40 | 564,298 |
| 20:59:59 | 514.55 | 270 | 564,258 |
| 20:59:59 | 514.51 | 107 | 563,988 |
| 20:59:59 | 514.55 | 40 | 563,881 |
| 20:59:58 | 514.62 | 46 | 563,841 |
| 20:59:58 | 514.62 | 51 | 563,795 |
| 20:59:58 | 514.34 | 40 | 563,744 |
Course Extremes
| 1 week | 487.15 |  | 527.33 |
| 1 month | 487.15 | | 547.47 |
| Current year | 476.54 | | 692 |
| 1 year | 411 | | 692 |
| 3 years | 393.77 | | 692 |
| 5 years | 324.23 | | 692 |
| 10 years | 228.5 | | 692 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | -0.47% | ||
| 2024 | +7.21% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Stocks
- LMT Stock
- Quotes Lockheed Martin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition