End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
8,700
KRW
|
+0.12%
|
|
+0.23%
|
+40.10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8680 ₩
|
8680 ₩
|
8680 ₩
|
8690 ₩
|
8700 ₩
|
Volume |
737 193 |
363 607 |
205 886 |
223 585 |
154 665 |
Change |
0.00%
|
0.00%
|
0.00%
|
+0.12%
|
+0.12%
|
Opening |
8,690.00 |
8,680.00 |
8,680.00 |
8,690.00 |
8,700.00 |
High |
8,700.00 |
8,710.00 |
8,700.00 |
8,700.00 |
8,710.00 |
Low |
8,680.00 |
8,680.00 |
8,680.00 |
8,690.00 |
8,690.00 |
Avg. Volume 20 sessions
526 242
Avg. Volume 20 sessions KRW
4 578 305 400.00
Avg. Volume 20 sessions USD
3 323 849.72
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.01
Capitalization (KRW)
377 100 853 994
Capitalization (USD)
273 775 220
Net sales (KRW)
484 764 055 120
Net sales (USD)
351 938 704
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
775 195
Free-Float capitalization (KRW)
147 243 325 713
Free-Float capitalization (USD)
106 898 654
Average Daily Capital Traded
1.21%
Moving average 5 days
8 686.00
Moving average 20 days
7 657.50
Moving average 50 days
7 027.80
Moving average 100 days
6 552.50
Price spread / (MMA5) -0.16% Price spread / (MMA20) -11.98% Price spread / (MMA50) -19.22% Price spread / (MMA100) -24.68%
More charts
|