Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 AUD | 0.00% | +11.11% | +95.12% |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.071 $ | 0.071 $ | 0.08 $ | 0.08 $ |
Volume | 142 142 | 96 015 | 2 131 841 | 823 984 |
Change | -1.39% | 0.00% | +12.68% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.08 |
High | 0.07 | 0.07 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
1 week | +11.11% | ||
Current month | +37.93% | ||
1 month | +135.29% | ||
3 months | +100.00% | ||
6 months | +53.85% | ||
Current year | +95.12% | ||
1 year | +42.86% | ||
3 years | -65.96% | ||
5 years | -87.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +95.12% | +42.86% | 9.4M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
Average | -0.22% | +2.97% | +11.90% | +12.07% | ||
Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:57 | 0.08 | 123,497 | 823,984 |
05:43:53 | 0.08 | 8,926 | 700,487 |
05:43:53 | 0.08 | 91,074 | 691,561 |
04:18:35 | 0.08 | 8,926 | 600,487 |
04:18:35 | 0.08 | 1,037 | 591,561 |
02:50:20 | 0.08 | 95,000 | 590,524 |
02:49:23 | 0.08 | 25,000 | 495,524 |
02:24:02 | 0.08 | 145,712 | 470,524 |
02:24:02 | 0.08 | 34,288 | 324,812 |
01:34:05 | 0.08 | 15,712 | 290,524 |
Monthly variations
Annual change
2024 | +95.12% | ||
2023 | -24.07% | ||
2022 | -61.43% | ||
2021 | -50.00% | ||
2020 | -60.84% | ||
2019 | -15.88% | ||
2018 | -19.05% | ||
2017 | +5.00% | ||
2016 | -13.04% |
- Stock Market
- Equities
- LPE Stock
- Quotes Locality Planning Energy Holdings Limited