LOCAL BOUNTI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | -1.67% |
|
+18.39% | +42.51% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.05 $ | 3 $ | 2.95 $ |
| Volume | 58 301 | 23 472 | 21 294 | 11 450 |
| Change | +16.86% | 0.00% | -1.64% | -1.67% |
| Opening | 2.58 | 3.03 | 3.00 | 2.96 |
| High | 3.33 | 3.25 | 3.16 | 3.09 |
| Low | 2.58 | 2.95 | 2.92 | 2.91 |
Performance
| 1 day | -1.67% | ||
| 1 week | +18.39% | ||
| Current month | +1.37% | ||
| 1 month | +1.03% | ||
| 3 months | +32.88% | ||
| 6 months | +136.09% | ||
| Current year | +42.51% | ||
| 1 year | -56.34% | ||
| 3 years | -97.67% |
Volumes
marketsDaily volume
11 450
Estimated daily volume
11 450
Avg. Volume 20 sessions
12 963
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
38 240.85
Record volume 1
1 680 734
Record volume 2
870 227
Record volume 3
491 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 005 489
Net sales (USD)
27 557 000
Number of employees
301
Sales / Employee (USD)
91 551
Free-Float
47.77 %
Free-Float capitalization (USD)
11 945 966
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.43
3.33
1 month
2.013.33
Current year
1.563.33
1 year
1.178.70
3 years
1.17167.31
5 years
1.17167.31
10 years
1.17167.31
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.62
Moving average 50 days
2.63
Moving average 100 days
2.47
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
68.32
RSI 14 days
62.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720a0ac86a46b.DJ7_qlJ3vxgdSTt0hOr8rbE4Y3hXAZWf4_KzLPn8has.S9Gz4xk63ldQf1IW0oeN2vNcW0E5WPPWhqX5Qq2Fve1ExIrAJyHxdCwLWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.95 | 127 | 10,155 |
| 20:59:59 | 2.93 | 100 | 10,028 |
| 20:48:57 | 3 | 100 | 9,928 |
| 20:48:57 | 3 | 100 | 9,828 |
| 20:48:57 | 3.01 | 100 | 9,728 |
| 20:48:57 | 3 | 100 | 9,628 |
| 20:48:57 | 3.01 | 100 | 9,528 |
| 20:48:57 | 3 | 197 | 9,428 |
| 20:48:57 | 3.01 | 100 | 9,231 |
| 20:48:41 | 3 | 700 | 9,131 |
Monthly variations
Annual change
| 2024 | +42.51% | ||
| 2023 | -88.54% | ||
| 2022 | -78.45% | ||
| 2021 | -33.85% |
- Stock Market
- Equities
- LOCL Stock
- Quotes Local Bounti Corporation
