Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.36 USD | +0.85% | +0.85% | -32.95% |
04-22 | LoanDepot Launches New Program For First-Time Homebuyers | MT |
04-22 | Loandepot, Inc. Introduces Its New AccessONE+ Program | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.42 $ | 2.37 $ | 2.34 $ | 2.36 $ |
Volume | 128 394 | 316 059 | 210 108 | 186 473 |
Change | +2.11% | -2.07% | -1.27% | +0.85% |
Opening | 2.33 | 2.42 | 2.33 | 2.36 |
High | 2.46 | 2.50 | 2.36 | 2.41 |
Low | 2.32 | 2.32 | 2.27 | 2.32 |
Performance
1 day | +0.85% | ||
1 week | +0.85% | ||
Current month | -8.88% | ||
1 month | -1.67% | ||
3 months | -21.33% | ||
6 months | +84.38% | ||
Current year | -32.95% | ||
1 year | +43.03% | ||
3 years | -88.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.85% | -32.95% | +43.03% | 430M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.31% | +2.41% | +13.88% | +69.54% | ||
Weighted average by Cap. | -1.93% | +0.75% | +13.62% | +45.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 2.36 | 5,914 | 177,756 |
20:59:59 | 2.36 | 100 | 171,842 |
20:59:57 | 2.36 | 100 | 171,742 |
20:59:54 | 2.365 | 200 | 171,642 |
20:59:53 | 2.37 | 104 | 171,442 |
20:59:51 | 2.37 | 200 | 171,338 |
20:59:50 | 2.365 | 100 | 171,138 |
20:59:50 | 2.37 | 100 | 171,038 |
20:59:50 | 2.37 | 106 | 170,938 |
20:59:50 | 2.37 | 230 | 170,832 |
Monthly variations
Annual change
2024 | -32.95% | ||
2023 | +113.33% | ||
2022 | -65.63% | ||
2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.