LNG ENERGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 USD | +1.78% |
|
-5.88% | +9.25% |
| 05-31 | LNG Energy Group Corp. Appoints David Lawler as Director | CI |
| 05-30 | Lng Energy Group Corp. Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1905 $ | 0.176 $ | 0.1857 $ | 0.189 $ |
| Volume | 47 270 | 4 732 | 1 901 | 3 083 |
| Change | -5.47% | -7.61% | +5.51% | +1.78% |
| Opening | 0.22 | 0.16 | 0.16 | 0.19 |
| High | 0.22 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.16 | 0.16 | 0.19 |
Performance
| 1 day | +1.78% | ||
| 1 week | -5.88% | ||
| Current month | -12.09% | ||
| 1 month | -18.25% | ||
| 3 months | +3.90% | ||
| 6 months | -1.61% | ||
| Current year | +9.25% |
Volumes
marketsDaily volume
3 083
Estimated daily volume
3 083
Avg. Volume 20 sessions
23 920
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
4 520.88
Record volume 1
227 869
Record volume 2
201 338
Record volume 3
90 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 396 006
Net sales (USD)
13 568 000
Free-Float
49.32 %
Free-Float capitalization (USD)
14 499 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.22
1 month
0.160.29
Current year
0.140.29
1 year
0.140.51
3 years
0.140.51
5 years
0.140.51
10 years
0.140.51
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
46.06
RSI 14 days
48.07
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -5.88% | +9.25% | - | 29.4M | ||
| -0.34% | -4.62% | -6.47% | -6.17% | 60.38B | ||
| +1.28% | +5.27% | +13.64% | +35.54% | 2.02B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.05B | ||
| +1.32% | +10.55% | +72.37% | +66.59% | 634M | ||
| +0.94% | -10.60% | +51.41% | +134.97% | 336M | ||
| +0.42% | -5.12% | -39.09% | -41.93% | 263M | ||
| -1.72% | -4.19% | -44.14% | -39.41% | 160M | ||
| +6.41% | +8.29% | -28.79% | -55.53% | 126M | ||
| -2.28% | +11.40% | +20.62% | +48.75% | 78.21M | ||
| -7.86% | -9.70% | -42.48% | -58.95% | 73.05M | ||
| Average | -0.11% | -0.32% | +0.57% | +8.39% | ||
| Weighted average by Cap. | -0.28% | -4.18% | -4.95% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a4b7ab50fe29c34d38e.1NvM1eoSCjjonKwD6VfZ2Qh53JMeapKpufu2iRDkjSY.sYmWmp9AUGup-ulWjDuOn20Q6clsA9nrgb7s_Vmy_0Kyg6CshiB4c6TZ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:04 | 0.189 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | -26.73% |
- Stock Market
- Equities
- LNGNF Stock
- Quotes LNG Energy Group Corp.
