|
Real-time Estimate
Cboe BZX
16:43:45 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.69 USD | +2.91% |
|
-21.12% | -41.31% |
| 03:31pm | LKQ Shares Rise Despite Lower Q3 Adjusted Earnings, Revenue | MT |
| 02:26pm | LKQ Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
LKQ 17.68 $
+2.85%
46.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKQ | 17.68USD | +2.85% | 46.7M $ | ||
CBOE
| LKQ | 17.69USD | +2.85% | 2.16M $ | |
|
Xetra
| LKQ1 | 16.11EUR | +5.10% | 2.16K € | |
|
Boerse Muenchen
| LKQ1 | 15.77EUR | +2.96% | 2.1K € | |
|
Tradegate
| LKQ1 | 15.64EUR | +1.65% | 782.2 € | |
|
Deutsche Boerse AG
| LKQ1 | 15.95EUR | +3.94% | 0 € | |
|
Borsa Italiana
| 1LKQ | 20.34EUR | +1.17% | 0 € | |
| L1KQ34 | 90.56BRL | -3.51% | 1.09K R$ |
Quotes 5-day view: LKQ Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$17.42 | US$17.25 | US$17.10 | US$17.19 | US$17.68 |
| Volume | 23,405,566 | 12,766,105 | 8,661,779 | 6,174,298 | 2,641,544 |
| Change | -22.47% | -0.98% | -0.87% | +0.53% | +2.91% |
| Opening | US$18.16 | US$17.68 | US$17.24 | US$17.04 | US$17.92 |
| High | US$18.29 | US$17.85 | US$17.55 | US$17.29 | US$18.01 |
| Low | US$17.21 | US$16.96 | US$16.91 | US$16.85 | US$17.55 |
Performance
| 1 day | +3.00% | ||
| 1 week | -21.12% | ||
| Current month | -22.36% | ||
| 1 month | -23.30% | ||
| 3 months | -32.83% | ||
| 6 months | -42.19% | ||
| Current year | -41.31% | ||
| 1 year | -41.00% | ||
| 3 years | -59.15% | ||
| 5 years | -67.82% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
2,641,544
Estimated daily volume
5,749,966
Avg. Volume 20 sessions
5,810,647
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
102,790,345.43
Record volume 1
61,632,843
Record volume 2
61,585,900
Record volume 3
32,349,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,349,105,858
Net sales (USD)
13,651,000,000
Number of employees
44,000
Sales / Employee (USD)
310,250
Free-Float
77.82%
Free-Float capitalization (USD)
4,333,138,772
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
18.29
Moving average 20 days
21.42
Moving average 50 days
23.22
Moving average 100 days
24.22
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+21.10%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
18.32
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -21.12% | -41.00% | -59.15% | 4.35B | |
| -1.76% | +0.35% | +18.15% | +139.53% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +1.63% | +0.32% | +43.06% | +37.41% | 16.92B | |
| +0.32% | -4.76% | -5.63% | -4.43% | 16.74B | |
| Average | +0.17% | -2.05% | +15.94% | +81.97% | 26.52B | |
| Weighted average by Cap. | -0.41% | -1.13% | +22.24% | +117.54% |
Historical Quotes: LKQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c77d2f930cfedb241c184bbbe.WTJ73YilnfqQsE5p0BW1m0ydDNgWD6ubtkopEmf5m68.L2AOie702LXe5w8O5Vzf6R__IbVOYs6s_QFkdT63yvt0AQG44urtuMadPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:07 | 17.68 | 100 | 2,191,421 |
| 16:29:07 | 17.68 | 100 | 2,191,321 |
| 16:29:07 | 17.68 | 100 | 2,191,221 |
| 16:29:07 | 17.68 | 100 | 2,191,121 |
| 16:29:07 | 17.68 | 100 | 2,191,021 |
| 16:29:02 | 17.68 | 100 | 2,190,921 |
| 16:29:01 | 17.67 | 100 | 2,190,821 |
| 16:29:01 | 17.67 | 100 | 2,190,721 |
| 16:29:01 | 17.67 | 200 | 2,190,621 |
| 16:29:01 | 17.68 | 100 | 2,190,421 |
Price Extremes
| 1 week | 16.85 |  | 18.29 |
| 1 month | 16.85 | | 23.3 |
| Current year | 16.85 | | 37.13 |
| 1 year | 16.85 | | 37.13 |
| 3 years | 16.85 | | 53.68 |
| 5 years | 16.85 | | 60.43 |
| 10 years | 13.31 | | 60.43 |
Monthly variations
Annual variations
| 2026 | -43.08% | ||
| 2025 | -17.82% | ||
| 2024 | -23.10% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Stocks
- LKQ Stock
- Quotes LKQ Corporation
Select your edition
All financial news and data tailored to specific country editions
