Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.64 USD | +1.68% | -11.16% | -8.68% |
04-24 | Raymond James Adjusts Price Target on LKQ to $55 From $60 | MT |
04-24 | Jefferies Adjusts Price Target on LKQ to $60 From $68 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 41.65 $ | 43.28 $ | 42.92 $ | 43.64 $ |
Volume | 9 659 667 | 5 642 879 | 2 404 479 | 2 390 793 |
Change | -14.88% | +3.91% | -0.83% | +1.68% |
Opening | 46.16 | 41.51 | 43.34 | 42.82 |
High | 46.76 | 43.32 | 43.80 | 44.03 |
Low | 41.46 | 41.30 | 42.70 | 42.82 |
Performance
1 day | +1.68% | ||
1 week | -11.16% | ||
Current month | -18.29% | ||
1 month | -18.29% | ||
3 months | -8.42% | ||
6 months | +0.21% | ||
Current year | -8.68% | ||
1 year | -24.41% | ||
3 years | -4.13% | ||
5 years | +45.27% | ||
10 years | +60.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | -11.16% | -8.68% | -24.41% | 11.64B | ||
+0.31% | +10.13% | +11.36% | +0.16% | 4.08B | ||
-2.66% | +2.24% | -9.27% | +7.87% | 1.97B | ||
-.--% | -.--% | -.--% | +3.05% | 1.58B | ||
+2.30% | -0.52% | +4.33% | -12.95% | 1.25B | ||
+0.39% | +3.39% | -0.19% | +43.89% | 832M | ||
+3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
+1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
+0.51% | +0.96% | +21.49% | +53.08% | 549M | ||
-0.42% | +2.62% | -12.96% | -13.28% | 228M | ||
0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
+0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
+5.00% | +31.25% | +75.00% | +5.00% | 52M | ||
Average | +0.93% | +2.17% | +10.21% | +11.78% | ||
Weighted average by Cap. | +0.93% | -3.25% | -1.11% | -6.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 43.64 | 313,802 | 1,553,481 |
20:59:59 | 43.65 | 5,694 | 1,239,679 |
20:59:59 | 43.65 | 100 | 1,233,985 |
20:59:59 | 43.65 | 100 | 1,233,885 |
20:59:59 | 43.65 | 100 | 1,233,785 |
20:59:59 | 43.65 | 100 | 1,233,685 |
20:59:59 | 43.64 | 200 | 1,233,585 |
20:59:59 | 43.64 | 100 | 1,233,385 |
20:59:59 | 43.64 | 100 | 1,233,285 |
20:59:59 | 43.65 | 243 | 1,233,185 |
Monthly variations
Annual change
2024 | -8.68% | ||
2023 | -10.52% | ||
2022 | -11.03% | ||
2021 | +70.35% | ||
2020 | -1.29% | ||
2019 | +50.44% | ||
2018 | -41.65% | ||
2017 | +32.69% | ||
2016 | +3.44% | ||
2015 | +5.37% | ||
2014 | -14.53% | ||
2013 | +55.92% | ||
2012 | +40.29% | ||
2011 | +32.39% | ||
2010 | +15.98% | ||
2009 | +68.01% | ||
2008 | -44.53% | ||
2007 | +82.86% | ||
2006 | +32.81% | ||
2005 | +72.50% | ||
2004 | +11.81% | ||
2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation