LIVING PLATFORM,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 JPY | -1.83% |
|
+0.79% | -28.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1038 ¥ | 1038 ¥ | 1038 ¥ | 1019 ¥ | 1,019 ¥ |
| Volume | 2 800 | 1 400 | 600 | 1 100 | 1 100 |
| Change | +1.76% | 0.00% | 0.00% | -1.83% | -1.83% |
| Opening | 1,029.00 | 1,050.00 | 1,031.00 | 1,029.00 | 1,029 |
| High | 1,038.00 | 1,051.00 | 1,038.00 | 1,029.00 | 1,029 |
| Low | 1,024.00 | 1,038.00 | 1,031.00 | 1,011.00 | 1,011 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.79% | ||
| Current month | +2.31% | ||
| 1 month | +1.39% | ||
| 3 months | -34.26% | ||
| 6 months | -15.58% | ||
| Current year | -28.14% | ||
| 1 year | -31.79% | ||
| 3 years | +9.18% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 875
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 910 625.00
Avg. Volume 20 sessions USD
12 228.00
Record volume 1
491 999
Record volume 2
281 099
Record volume 3
180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 629 037 500
Capitalization (USD)
29 625 840
Net sales (JPY)
13 694 000 000
Net sales (USD)
87 641 600
Number of employees
1 023
Sales / Employee (JPY)
13 386 119
Sales / Employee (USD)
85 671
Free-Float
21.07 %
Free-Float capitalization (JPY)
984 628 288
Free-Float capitalization (USD)
6 301 621
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 008.00
1 051.00
1 month
985.001 051.00
Current year
970.001 567.00
1 year
921.001 641.00
3 years
866.673 390.00
5 years
544.003 390.00
10 years
544.003 390.00
Indicators
Moving average 5 days
1 029.00
Moving average 20 days
1 012.15
Moving average 50 days
1 033.36
Moving average 100 days
1 203.20
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
65.18
RSI 14 days
54.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +0.79% | -28.14% | -31.79% | 29.63M | ||
| -2.59% | +2.65% | +17.59% | +14.69% | 85.55B | ||
| +1.07% | +0.82% | -28.53% | -18.04% | 70.07B | ||
| -2.26% | -2.82% | +6.76% | +6.09% | 28.95B | ||
| +1.51% | +4.98% | -7.15% | -5.32% | 17.51B | ||
| 0.00% | +2.87% | +2.14% | +3.20% | 17.39B | ||
| +1.26% | +3.49% | +1.81% | +6.02% | 15.38B | ||
| -0.03% | +12.50% | +6.43% | +17.50% | 13.4B | ||
| -1.62% | +6.53% | +65.32% | +98.50% | 12.93B | ||
| +0.20% | +2.20% | +6.64% | -7.54% | 12.77B | ||
| -1.66% | +1.87% | +64.94% | +75.33% | 12.42B | ||
| -0.55% | +0.04% | +30.70% | +41.36% | 12.06B | ||
| -0.45% | +2.35% | -2.68% | -5.12% | 11.98B | ||
| -0.23% | +4.95% | +16.46% | +28.59% | 11.92B | ||
| +0.26% | -0.76% | -31.23% | - | 11.83B | ||
| -0.53% | -2.03% | - | - | 11.01B | ||
| Average | -0.47% | +3.35% | +8.07% | +15.96% | ||
| Weighted average by Cap. | -0.65% | +3.22% | +4.87% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49871d2c6.KNRTXV1KhLm4ibqajznaPQI-5mOfs9fQc2-CgjF8J-A.TqJkcDA_wczK-eXXwHisVFITjSDO-IGGGifs52gUSZJMsDoNHiTLlNHk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,019 | 100 | 1,100 |
| 06:15:12 | 1,017 | 100 | 1,000 |
| 05:17:37 | 1,017 | 100 | 900 |
| 02:50:08 | 1,029 | 100 | 800 |
| 02:38:19 | 1,015 | 100 | 700 |
| 02:38:19 | 1,016 | 100 | 600 |
| 01:24:02 | 1,011 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -12.79% | ||
| 2022 | -25.96% | ||
| 2021 | +115.29% | ||
| 2020 | +0.99% |
- Stock Market
- Equities
- 7091 Stock
- Quotes Living Platform,Ltd.
