LIVETECH DA BAHIA INDÚSTRIA E COMÉRCIO S.A. Quotes Livetech da Bahia Indústria e Comércio S.A.
Equities
LVTC3
BRLVTCACNOR4
Integrated Hardware & Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 BRL | -0.26% |
|
-2.58% | -10.02% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.8 R$ | 3.86 R$ | 3.76 R$ | 3.77 R$ |
| Volume | 4 200 | 8 900 | 22 700 | 8 300 |
| Change | +0.53% | +1.58% | -2.59% | +0.27% |
| Opening | 3.79 | 3.80 | 3.83 | 3.78 |
| High | 3.83 | 3.87 | 3.84 | 3.78 |
| Low | 3.77 | 3.77 | 3.76 | 3.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.58% | ||
| Current month | -0.79% | ||
| 1 month | -1.57% | ||
| 3 months | -4.31% | ||
| 6 months | -11.08% | ||
| Current year | -10.02% | ||
| 1 year | -25.35% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
15 473
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
58 333.21
Avg. Volume 20 sessions USD
11 406.13
Record volume 1
2 848 700
Record volume 2
2 238 100
Record volume 3
1 914 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
238 711 436
Capitalization (USD)
46 676 202
Net sales (BRL)
900 718 000
Net sales (USD)
176 120 993
Number of employees
315
Sales / Employee (BRL)
2 859 422
Sales / Employee (USD)
559 114
Free-Float
34.63 %
Free-Float capitalization (BRL)
84 223 631
Free-Float capitalization (USD)
16 468 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.75
3.87
1 month
3.713.93
Current year
3.704.28
1 year
3.706.98
3 years
3.7027.30
5 years
3.7027.30
10 years
3.7027.30
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.80
Moving average 50 days
3.83
Moving average 100 days
3.95
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
44.98
RSI 14 days
45.92
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.58% | -10.02% | -25.35% | 46.68M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| -6.43% | -2.27% | -17.03% | -34.54% | 698M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| Average | +0.99% | +2.38% | -5.46% | -2.80% | ||
| Weighted average by Cap. | -0.95% | +1.34% | -7.58% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bd1a23.pxTFZR8_ygDnHSxwKdIETzKEvUOegYSv3lzdNjC63Bo.zHWLMk9woHWreG85cZxPHmXMyxbIrN72lj7wAWr4mHHMXfECRnyBX4ZQfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.77 | 100 | 8,300 |
| 20:49:01 | 3.78 | 100 | 8,200 |
| 20:39:44 | 3.76 | 400 | 8,100 |
| 20:38:36 | 3.78 | 400 | 7,700 |
| 20:02:21 | 3.76 | 100 | 7,300 |
| 20:01:27 | 3.76 | 400 | 7,200 |
| 19:55:58 | 3.78 | 100 | 6,800 |
| 19:19:04 | 3.75 | 100 | 6,700 |
| 19:07:22 | 3.78 | 100 | 6,600 |
| 18:35:46 | 3.76 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | -28.86% | ||
| 2022 | -65.60% | ||
| 2021 | -22.50% |
- Stock Market
- Equities
- LVTC3 Stock
- Quotes Livetech da Bahia Indústria e Comércio S.A.
