LIVENTO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 USD | 0.00% |
|
-4.04% | -20.17% |
| 04-01 | Livento Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | NuGene International, Inc. has Changed its Name to Livento Group, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0099 $ | 0.0099 $ | 0.0095 $ | 0.0095 $ |
| Volume | 4 850 | 74 200 | 989 211 | 161 830 |
| Change | -5.71% | 0.00% | -4.04% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -13.64% | ||
| 6 months | -39.49% | ||
| Current year | -20.17% | ||
| 1 year | -81.70% | ||
| 3 years | -15.18% | ||
| 5 years | +493.75% |
Volumes
marketsDaily volume
161 830
Estimated daily volume
161 830
Avg. Volume 20 sessions
182 756
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 736.18
Record volume 1
10 744 710
Record volume 2
9 043 614
Record volume 3
7 342 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 896 405
Net sales ()
2
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24 %
Free-Float capitalization (USD)
7 353 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.000.03
1 year
0.000.07
3 years
0.000.20
5 years
0.000.20
10 years
0.005.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
41.07
RSI 14 days
44.89
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.04% | -20.17% | -81.70% | 7.9M | ||
| +0.04% | 0.00% | +11.67% | +7.16% | 8B | ||
| -0.89% | +1.74% | -6.98% | -37.21% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -11.44% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -5.13% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -20.00% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -30.61% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +4.19% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -3.95% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -28.31% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +3.16% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.60% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.42% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.67% | +2.65% | +8.32% | -11.58% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.36% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731777983ed8a6.7RuvrS7iepbuizbfOQPIum1lzJlsXZtV52ln3KsgAHs.23Lp6EmMTvvYuEWKbEGq1yhTtc0uE90xpEQEl9hneS2HV8bdftsY3YD6Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:21 | 0.0095 | 8,930 | 323,560 |
| 20:39:21 | 0.0095 | 8,930 | 314,630 |
| 19:12:52 | 0.0098 | 56,150 | 305,700 |
| 19:12:52 | 0.0098 | 56,150 | 249,550 |
| 19:10:15 | 0.0098 | 26,500 | 193,400 |
| 19:10:15 | 0.0098 | 26,500 | 166,900 |
| 14:32:15 | 0.0098 | 70,000 | 140,400 |
| 14:32:15 | 0.0098 | 70,000 | 70,400 |
| 14:31:24 | 0.0098 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -81.02% | ||
| 2022 | +150.80% | ||
| 2021 | +323.73% | ||
| 2020 | +436.36% | ||
| 2019 | -68.57% | ||
| 2018 | -22.22% | ||
| 2017 | -98.75% | ||
| 2016 | -67.95% | ||
| 2015 | +12,858.46% |
- Stock Market
- Equities
- NUGN Stock
- Quotes Livento Group, Inc.
