LIVE OAK BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 USD | -3.21% |
|
-12.45% | -27.08% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.26 $ | 39.87 $ | 34.28 $ | 33.18 $ |
| Volume | 103 964 | 149 182 | 778 255 | 356 577 |
| Change | +2.21% | +1.55% | -14.02% | -3.21% |
| Opening | 38.43 | 38.64 | 36.04 | 34.17 |
| High | 39.72 | 39.96 | 37.10 | 35.01 |
| Low | 38.43 | 38.64 | 32.55 | 32.77 |
Performance
| 1 day | -3.21% | ||
| 1 week | -12.45% | ||
| Current month | -20.07% | ||
| 1 month | -20.07% | ||
| 3 months | -16.49% | ||
| 6 months | +17.78% | ||
| Current year | -27.08% | ||
| 1 year | +40.83% | ||
| 3 years | -50.20% | ||
| 5 years | +89.93% |
Volumes
marketsDaily volume
356 577
Estimated daily volume
356 577
Avg. Volume 20 sessions
174 812
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
5 800 262.16
Record volume 1
2 754 652
Record volume 2
2 095 150
Record volume 3
2 040 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 491 065 170
Net sales (USD)
457 038 000
Number of employees
952
Sales / Employee (USD)
480 082
Free-Float
75.74 %
Free-Float capitalization (USD)
1 129 265 473
Average Daily Capital Traded
0.39%
Highs and lows
1 week
32.55
39.96
1 month
32.5541.65
Current year
32.5545.98
1 year
19.5347.22
3 years
17.3199.89
5 years
7.5799.89
10 years
7.5799.89
Indicators
Moving average 5 days
37.00
Moving average 20 days
38.77
Moving average 50 days
39.21
Moving average 100 days
39.83
Price spread / (MMA5)
+11.51%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
30.04
RSI 14 days
34.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -12.45% | -27.08% | +40.83% | 1.49B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.31% | +2.60% | +13.52% | +33.24% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.18% | -0.24% | -2.16% | +7.98% | ||
| Weighted average by Cap. | +0.71% | +0.99% | +4.99% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df738b.pekQcg6Lzy3FAXe5o6-KGYXLSMJYUQl3f5vimfEasL4.398hJVTH_3iLWxT08PDocbeYBvooI1MTLuumyJ9X-diI30YTZM-MdZFWQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 33.18 | 36,416 | 240,356 |
| 20:59:58 | 33.21 | 100 | 203,940 |
| 20:59:56 | 33.17 | 100 | 203,840 |
| 20:59:55 | 33.21 | 100 | 203,740 |
| 20:59:53 | 33.19 | 100 | 203,640 |
| 20:59:50 | 33.21 | 364 | 203,540 |
| 20:59:50 | 33.19 | 1,080 | 203,176 |
| 20:59:49 | 33.17 | 117 | 202,096 |
| 20:59:49 | 33.17 | 345 | 201,979 |
| 20:59:47 | 33.17 | 100 | 201,634 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | +50.66% | ||
| 2022 | -65.40% | ||
| 2021 | +83.92% | ||
| 2020 | +149.66% | ||
| 2019 | +28.36% | ||
| 2018 | -37.90% | ||
| 2017 | +28.92% | ||
| 2016 | +30.28% | ||
| 2015 | -25.54% |
- Stock Market
- Equities
- LOB Stock
- Quotes Live Oak Bancshares, Inc.
