End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 OMR | 0.00% | 0.00% | 0.00% |
03-10 | Liva Group SAOG Announces Board Changes | CI |
03-04 | Liva Group SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -4.29% | ||
1 year | -1.47% | ||
3 years | -16.25% | ||
5 years | +11.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.47% | 347M | ||
-1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
-0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
-0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
-0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
+0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
-2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
-0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
+0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
-0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
-1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
+0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
+0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
-0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
-0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
+1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
Average | -0.23% | -0.30% | +7.40% | +19.79% | ||
Weighted average by Cap. | -0.51% | -0.25% | +7.57% | +19.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.47% | ||
2022 | 0.00% | ||
2021 | -1.16% | ||
2020 | +11.69% | ||
2019 | -3.75% | ||
2018 | +3.23% | ||
2017 | -3.13% |
- Stock Market
- Equities
- LIVA Stock
- Quotes Liva Group SAOG