LITON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 TWD | +2.71% |
|
+6.43% | +7.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.15 NT$ | 38.45 NT$ | 38.9 NT$ | 38.7 NT$ | 39.75 NT$ |
| Volume | 529 515 | 2 503 279 | 740 788 | 364 622 | 798 362 |
| Change | +2.14% | +0.79% | +1.17% | -0.51% | +2.71% |
| Opening | 37.30 | 38.70 | 38.75 | 38.95 | 38.75 |
| High | 38.20 | 41.00 | 39.55 | 39.30 | 39.80 |
| Low | 37.30 | 38.40 | 38.60 | 38.15 | 38.70 |
Performance
| 1 day | +2.71% | ||
| 1 week | +6.43% | ||
| Current month | +6.43% | ||
| 1 month | +14.22% | ||
| 3 months | +15.05% | ||
| 6 months | +12.29% | ||
| Current year | +7.72% | ||
| 1 year | +4.61% | ||
| 3 years | +2.32% | ||
| 5 years | +60.93% | ||
| 10 years | +158.12% |
Volumes
marketsDaily volume
798 362
Avg. Volume 20 sessions
488 028
Avg. Volume 20 sessions TWD
19 399 113.00
Avg. Volume 20 sessions USD
598 889.42
Record volume 1
83 280 765
Record volume 2
66 624 612
Record volume 3
58 296 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 639 530 448
Capitalization (USD)
174 103 584
Net sales (TWD)
3 676 095 000
Net sales (USD)
113 488 405
Number of employees
400
Sales / Employee (TWD)
9 190 238
Sales / Employee (USD)
283 721
Free-Float
38.93 %
Free-Float capitalization (TWD)
2 215 508 960
Free-Float capitalization (USD)
68 397 193
Average Daily Capital Traded
0.34%
Highs and lows
1 week
38.15
41.00
1 month
35.2041.00
Current year
33.2041.00
1 year
33.2041.00
3 years
22.5059.60
5 years
11.7059.60
10 years
11.3068.70
Indicators
Moving average 5 days
38.79
Moving average 20 days
36.80
Moving average 50 days
35.49
Moving average 100 days
35.92
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
83.71
RSI 14 days
78.44
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +6.43% | +7.72% | +4.61% | 174M | ||
| -2.30% | +0.79% | +21.69% | +16.30% | 3.66B | ||
| -2.47% | +1.26% | +12.14% | +64.60% | 2.78B | ||
| -2.57% | +8.06% | +17.02% | -1.34% | 2.28B | ||
| -1.32% | +0.10% | +25.84% | +76.57% | 1.52B | ||
| +3.74% | +11.80% | -7.02% | -40.32% | 1.43B | ||
| +4.91% | +5.51% | +22.25% | +35.70% | 873M | ||
| -2.08% | +1.29% | -17.79% | -16.45% | 697M | ||
| -2.17% | +3.78% | -3.22% | +6.04% | 590M | ||
| -2.62% | -1.47% | -20.05% | -17.28% | 479M | ||
| -0.63% | +4.41% | -14.21% | -11.42% | 416M | ||
| -0.96% | +0.65% | +0.81% | -17.72% | 322M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 68.01M | ||
| +1.47% | +15.38% | +18.97% | +6.15% | 58.1M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.19M | ||
| Average | +0.17% | +3.61% | +5.35% | +6.37% | ||
| Weighted average by Cap. | -1.11% | +2.37% | +11.32% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +13.19% | ||
| 2022 | -30.49% | ||
| 2021 | +30.82% | ||
| 2020 | +58.98% | ||
| 2019 | -11.22% | ||
| 2018 | -40.93% | ||
| 2017 | +217.34% | ||
| 2016 | +2.26% | ||
| 2015 | -32.40% | ||
| 2014 | +54.94% | ||
| 2013 | +21.05% | ||
| 2012 | -38.80% | ||
| 2011 | -35.13% | ||
| 2010 | +226.70% | ||
| 2009 | +109.31% | ||
| 2008 | -41.80% | ||
| 2007 | -20.79% | ||
| 2006 | +8.59% | ||
| 2005 | -20.49% | ||
| 2004 | -33.31% | ||
| 2003 | +14.35% | ||
| 2002 | +0.58% |
- Stock Market
- Equities
- 6175 Stock
- Quotes Liton Technology Corp.
