Stock LTH LITM IONINPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LITM IONINPV

Equities

LTH

CA53680V1076

Market Closed - Toronto S.E.
Other stock markets
 20:59:58 17/05/2024 BST 		5-day change 1st Jan Change
1.08 CAD +4.85% Intraday chart for LITM IONINPV +13.68% -38.29%
05-02 Lithium Ionic Awarded Water Rights for Bandeira Lithium Project in Brazil MT
04-29 Lithium Ionic up 2.7% After Reporting "Exceptional" Drill Results From Bandeira Project in Brazil MT

Quotes 5-day view

Delayed Quote Toronto S.E.
LITM IONINPV(LTH) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.95 $ 1.01 $ 1.03 $ 1.08 $
Volume 263 738 571 533 178 348 376 242
Change -3.06% +6.32% +1.98% +4.85%
Opening 0.99 0.97 1.02 1.06
High 1.01 1.07 1.06 1.12
Low 0.94 0.95 1.00 1.03

Performance

1 day+4.85%
1 week+13.68%
Current month+47.95%
1 month+47.95%
3 months+6.93%
6 months-34.15%
Current year-38.29%
1 year-62.37%

Volumes

markets
Daily volume
376 242
Estimated daily volume
376 242
Avg. Volume 20 sessions
304 522
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
328 883.76
Avg. Volume 20 sessions USD
241 433.57
Record volume 1
3 945 055
Record volume 2
3 748 650
Record volume 3
3 602 478
Capital turnover ratio
0.17

Basic data

Capitalization (CAD)
1 087 195
Capitalization (USD)
1 087 195
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.94
Extreme 0.94
1.12
1 month
0.62
Extreme 0.62
1.12
Current year
0.62
Extreme 0.62
1.75
1 year
0.62
Extreme 0.62
2.99
3 years
0.62
Extreme 0.62
3.05
5 years
0.62
Extreme 0.62
3.05
10 years
0.62
Extreme 0.62
3.05

Indicators

Moving average 5 days
0.98
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.96
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-25.65%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
73.94
RSI 14 days
69.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dff.Il5DlkEF45E_yF3-XC062vlp0KlBJCs9CiYj6S86Ka8.bxcR3BYzjeRp-Supa1dyuagwgeZ5bUR_REhhnlhgfZxtP3HXd0a23HC4FA
DatePriceVolumeDaily volume
20:59:58 1.08 100 375,900
20:59:30 1.09 100 375,800
20:59:09 1.1 100 375,700
20:59:09 1.1 400 375,600
20:59:09 1.1 600 375,200
20:59:09 1.1 1,100 374,600
20:59:09 1.1 2,000 373,500
20:59:09 1.1 1,900 371,500
20:58:58 1.1 900 369,600
20:58:38 1.11 200 368,700

Chart LITM IONINPV

Chart LITM IONINPV
More charts

Monthly variations

Annual change

2024-38.29%
2023+8.02%
2022+63.64%
  1. Stock Market
  2. Equities
  3. LTH Stock
  4. Quotes LITM IONINPV