LITHIUMBANK RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | -1.33% |
|
-6.33% | -31.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.74 $ | 0.75 $ | 0.74 $ |
| Volume | 10 000 | 43 000 | 49 650 | 31 050 |
| Change | 0.00% | +1.37% | +1.35% | -1.33% |
| Opening | 0.74 | 0.74 | 0.76 | 0.75 |
| High | 0.75 | 0.76 | 0.76 | 0.75 |
| Low | 0.73 | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.33% | ||
| Current month | -7.50% | ||
| 1 month | -9.76% | ||
| 3 months | -17.78% | ||
| 6 months | -21.28% | ||
| Current year | -31.48% | ||
| 1 year | -32.73% |
Volumes
marketsDaily volume
31 050
Estimated daily volume
31 050
Avg. Volume 20 sessions
27 253
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
20 167.22
Avg. Volume 20 sessions USD
14 806.77
Record volume 1
936 919
Record volume 2
933 090
Record volume 3
834 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 130 816
Capitalization (USD)
27 130 816
Net sales (USD)
0
Free-Float
86.37 %
Free-Float capitalization (CAD)
17 218 287
Free-Float capitalization (USD)
23 432 366
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.71
0.78
1 month
0.710.83
Current year
0.711.26
1 year
0.711.72
3 years
0.622.10
5 years
0.622.10
10 years
0.622.10
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.78
Moving average 50 days
0.85
Moving average 100 days
0.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+26.78%
STIM
RSI 9 days
38.94
RSI 14 days
39.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.33% | -31.48% | -32.73% | 27.13M | ||
| +4.32% | +5.56% | +47.15% | +83.34% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.35% | +1.67% | +18.48% | +76.09% | ||
| Weighted average by Cap. | +3.08% | +3.88% | +30.30% | +68.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d444fa8ec12.zJsoJ7SNOCSxV-o_VBL4Dt7F4KEAWpAKq2neEq2onjk.-q9HE_zSQGPrLdNsN1qzeeqr1MJhCMdawFy7IpTb_WO-0VFCwqAMQ9N6hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:59 | 0.74 | 1,000 | 31,000 |
| 18:44:03 | 0.75 | 5,000 | 30,000 |
| 17:36:17 | 0.75 | 5,000 | 25,000 |
| 17:36:16 | 0.75 | 5,000 | 20,000 |
| 17:36:15 | 0.75 | 4,000 | 15,000 |
| 17:36:14 | 0.75 | 1,000 | 11,000 |
| 16:09:07 | 0.75 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +18.68% | ||
| 2022 | -50.54% |
- Stock Market
- Equities
- LBNK Stock
- Quotes LithiumBank Resources Corp.
