LISHENG SPORTS (SHANGHAI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 CNY | +0.24% |
|
+3.53% | -35.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.92 ¥ | 11.9 ¥ | 12.08 ¥ | 12.29 ¥ | 12.32 ¥ |
| Volume | 6 666 000 | 5 894 490 | 5 586 599 | 5 658 106 | 12 352 110 |
| Change | +∞% | -0.17% | +1.51% | +1.74% | +0.24% |
| Opening | 11.46 | 11.92 | 12.02 | 12.21 | 12.22 |
| High | 12.01 | 12.08 | 12.20 | 12.40 | 13.12 |
| Low | 11.46 | 11.64 | 11.97 | 12.12 | 11.92 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | -6.24% | ||
| 3 months | +27.01% | ||
| 6 months | -27.01% | ||
| Current year | -35.16% | ||
| 1 year | -54.52% | ||
| 3 years | -21.33% | ||
| 5 years | -20.46% |
Volumes
marketsDaily volume
12 352 110
Avg. Volume 20 sessions
7 496 303
Avg. Volume 20 sessions CNY
92 354 452.96
Avg. Volume 20 sessions USD
12 782 133.35
Record volume 1
60 683 930
Record volume 2
54 802 620
Record volume 3
53 993 420
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 017 024 992
Capitalization (USD)
279 162 310
Net sales (CNY)
419 505 936
Net sales (USD)
58 060 880
Number of employees
429
Sales / Employee (CNY)
977 869
Sales / Employee (USD)
135 340
Free-Float
68.71 %
Free-Float capitalization (CNY)
1 385 872 626
Free-Float capitalization (USD)
191 808 929
Average Daily Capital Traded
4.58%
Highs and lows
1 week
11.92
13.12
1 month
9.4613.30
Current year
8.4519.17
1 year
8.4530.31
3 years
8.4530.31
5 years
8.4530.31
10 years
6.4041.69
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.51
Moving average 50 days
12.51
Moving average 100 days
14.40
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
61.34
RSI 14 days
53.96
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.53% | -35.16% | -54.52% | 279M | ||
| +0.51% | +3.16% | -1.14% | +2.43% | 2.45B | ||
| -1.62% | +0.77% | +17.35% | -8.61% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | +6.75% | -26.66% | -35.89% | 774M | ||
| +6.25% | +12.57% | +15.69% | -8.26% | 466M | ||
| -2.79% | -1.42% | +5.03% | -29.15% | 403M | ||
| -1.51% | +1.56% | +46.85% | +365.71% | 338M | ||
| +0.46% | +0.23% | +40.16% | -8.78% | 294M | ||
| -.--% | -.--% | - | - | 274M | ||
| +5.47% | +5.96% | +1.15% | +78.40% | 269M | ||
| -9.98% | -40.86% | -34.34% | +130.47% | 233M | ||
| -0.48% | +0.48% | +4.21% | -4.59% | 207M | ||
| +5.00% | +2.94% | +6.60% | +33.76% | 162M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| +1.01% | -4.31% | -21.26% | -42.36% | 153M | ||
| Average | +0.16% | -0.45% | +2.16% | +30.18% | ||
| Weighted average by Cap. | +0.09% | +1.70% | +2.43% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | +37.58% | ||
| 2022 | -9.62% | ||
| 2021 | +43.07% | ||
| 2020 | -29.04% | ||
| 2019 | +9.45% | ||
| 2018 | -29.27% | ||
| 2017 | +153.13% |
- Stock Market
- Equities
- 002858 Stock
- Quotes Lisheng Sports (Shanghai) Co.,Ltd
