Stock LGF.B LIONS GATE ENTERTAINMENT B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lions Gate Entertainment B Nyse

Equities

LGF.B

CA5359195008

Market Closed - Nyse
Other stock markets
 21:00:02 09/05/2024 BST 		5-day change 1st Jan Change
9.85 USD +0.82% Intraday chart for Lions Gate Entertainment B -1.10% -3.34%
05-03 Lions Gate Entertainment Signs Exchange Agreement for $383 Million of Senior Notes Due 2029 MT
05-03 Lions Gate Entertainment Corp. Announces Exchange Agreement for Approximately $383 Million in Aggregate Principal Amount of 5.500% Senior Notes Due 2029 CI

Quotes 5-day view

Delayed Quote Nyse
Lions Gate Entertainment B(LGF.B) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 10.15 $ 10.18 $ 10.24 $ 9.77 $
Volume 656 636 510 542 833 856 1 265 049
Change +1.91% +0.30% +0.59% -4.59%
Opening 10.14 10.22 10.26 10.08
High 10.19 10.55 10.39 10.26
Low 9.87 10.13 10.13 9.70

Performance

1 day+0.82%
1 week-1.10%
Current month+4.45%
1 month-1.30%
3 months+11.80%
6 months+14.14%
Current year-3.34%
1 year-6.01%
3 years-27.31%
5 years-22.81%

Volumes

markets
Daily volume
476 584
Estimated daily volume
476 584
Avg. Volume 20 sessions
763 222
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 517 736.70
Record volume 1
12 750 340
Record volume 2
4 278 520
Record volume 3
4 041 272
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 360 579 765
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
9.66
Extreme 9.66
10.55
1 month
9.29
Extreme 9.29
10.55
Current year
7.95
Extreme 7.945
10.55
1 year
6.63
Extreme 6.63
11.33
3 years
5.19
Extreme 5.19
18.77
5 years
3.87
Extreme 3.87
18.77
10 years
3.87
Extreme 3.87
34.41

Indicators

Moving average 5 days
10.04
Moving average 20 days
9.78
Moving average 50 days
9.39
Moving average 100 days
9.47
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
48.55
RSI 14 days
51.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

299c783eb5a95885b2711d50686.GqVqq4tGdhzT3sTOf6ogmjcvp-AFNLLWvqBhqKrXkvI.f8wy2uUMImu-qpeUN-5i-HtHntQoW_am0ZED_dmbw6BMxl3dyTAMSavz8A
DatePriceVolumeDaily volume
21:00:02 9.85 70,360 384,065
20:59:59 9.87 100 313,705
20:59:50 9.87 100 313,605
20:59:50 9.87 200 313,505
20:59:50 9.86 100 313,305
20:59:50 9.86 100 313,205
20:59:48 9.86 356 313,105
20:59:47 9.865 100 312,749
20:59:47 9.86 100 312,649
20:59:46 9.865 100 312,549

Chart Lions Gate Entertainment B

Chart Lions Gate Entertainment B
More charts

Monthly variations

Annual change

2024-4.12%
2023+87.66%
2022-64.72%
2021+48.27%
2020+4.53%
2019-33.27%
2018-53.12%
2017+29.34%
2016-6.94%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. LGF.B Stock
  5. Quotes Lions Gate Entertainment B