LIONHEAD TECHNOLOGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +1.23% |
|
+0.41% | -31.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.75 ¥ | 4.76 ¥ | 4.86 ¥ | 4.92 ¥ | 4.92 ¥ |
| Volume | 5 216 840 | 6 884 752 | 4 465 110 | 3 526 900 | 4 693 800 | 4 693 800 |
| Change | -5.99% | +4.40% | +0.21% | +2.10% | +1.23% | +1.23% |
| Opening | 4.82 | 4.62 | 4.75 | 4.75 | 4.86 | 4.86 |
| High | 4.84 | 4.82 | 4.90 | 4.91 | 4.96 | 4.96 |
| Low | 4.50 | 4.59 | 4.73 | 4.75 | 4.84 | 4.84 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.41% | ||
| Current month | +3.80% | ||
| 1 month | +23.31% | ||
| 3 months | +27.79% | ||
| 6 months | -31.19% | ||
| Current year | -31.38% | ||
| 1 year | -23.72% | ||
| 3 years | -40.15% | ||
| 5 years | -30.11% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
4 693 800
Avg. Volume 20 sessions
5 593 981
Avg. Volume 20 sessions CNY
27 522 386.52
Avg. Volume 20 sessions USD
3 810 474.41
Record volume 1
72 100 340
Record volume 2
61 846 210
Record volume 3
49 131 410
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 118 330 170
Capitalization (USD)
154 832 812
Net sales (CNY)
458 158 754
Net sales (USD)
63 432 079
Number of employees
362
Sales / Employee (CNY)
1 265 632
Sales / Employee (USD)
175 227
Free-Float
46.56 %
Free-Float capitalization (CNY)
520 678 219
Free-Float capitalization (USD)
72 087 899
Average Daily Capital Traded
2.46%
Highs and lows
1 week
4.50
4.96
1 month
3.865.00
Current year
3.377.49
1 year
3.377.68
3 years
3.379.99
5 years
3.379.99
10 years
3.3720.14
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.56
Moving average 50 days
4.83
Moving average 100 days
5.52
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
58.89
RSI 14 days
54.86
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.41% | -31.38% | -23.72% | 155M | ||
| +2.32% | +10.82% | +14.44% | -2.18% | 211B | ||
| +2.45% | +7.93% | +0.52% | +121.33% | 199B | ||
| -0.48% | +6.02% | +52.63% | -9.02% | 99.74B | ||
| +0.19% | +2.64% | +10.64% | +31.70% | 88.17B | ||
| +0.65% | -1.87% | -25.75% | -4.81% | 74.5B | ||
| -1.90% | -2.04% | +9.44% | +30.79% | 52.48B | ||
| -2.90% | +0.35% | +17.33% | +16.64% | 26.69B | ||
| +1.25% | +9.42% | -2.04% | +7.32% | 9.31B | ||
| +3.24% | -0.83% | -26.05% | -9.33% | 4.74B | ||
| +1.73% | -3.61% | -8.57% | +8.45% | 3.94B | ||
| +3.37% | +8.91% | +24.29% | +11.68% | 3.01B | ||
| +0.74% | +11.27% | -31.80% | -23.08% | 2.49B | ||
| +1.77% | -10.28% | +9.86% | -32.82% | 2.37B | ||
| +0.43% | +6.94% | -28.04% | -28.90% | 1.97B | ||
| +0.57% | -0.32% | -3.13% | -9.88% | 1.88B | ||
| Average | +0.91% | +2.45% | -1.10% | +5.26% | ||
| Weighted average by Cap. | +1.12% | +4.33% | +10.43% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.38% | ||
| 2023 | +9.97% | ||
| 2022 | -19.70% | ||
| 2021 | +10.48% | ||
| 2020 | +8.25% | ||
| 2019 | +6.43% | ||
| 2018 | -62.02% | ||
| 2017 | -1.29% | ||
| 2016 | +29.63% | ||
| 2015 | +81.10% | ||
| 2014 | +24.78% | ||
| 2013 | -2.02% | ||
| 2012 | +34.77% | ||
| 2011 | -48.72% | ||
| 2010 | +2.75% | ||
| 2009 | +108.75% | ||
| 2008 | -56.99% | ||
| 2007 | +149.11% | ||
| 2006 | +52.38% | ||
| 2005 | -27.41% | ||
| 2004 | -32.84% | ||
| 2003 | -20.87% | ||
| 2002 | -31.23% | ||
| 2001 | -11.22% |
- Stock Market
- Equities
- 600539 Stock
- Quotes Lionhead Technology Development Co., Ltd.
