|
End-of-day quote
Norwegian OTC
05/11/2024
|
5-day change | 1st Jan Change | ||
| 0.1000 NOK | -.--% |
|
-.--% | - |
| 11/10/12 | A group of individuals cancelled the acquisition of Promgeotek LLC from Oren Oil ASA (OTCNO: OREN). | CI |
Stock exchange
Norwegian OTC
LION 0.1000 kr
-.--%
7
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -33.33% | ||
| 5 years | +25.00% | ||
| 10 years | +233.33% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (NOK)
1,250,946
Market Cap (USD)
1,250,946
Net sales ()
3
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
-.--%
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-60.00%
RSI 9 days
52.24
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -33.33% | 1.25M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.93% | +2.42% | +14.66% | +148.85% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.31% | +291.42% |
Historical Quotes: Lionero
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.03 |  | 0.1 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.01 | | 0.17 |
Monthly variations
Annual variations
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -.--% | ||
| 2021 | +900.00% | ||
| 2020 | -.--% | ||
| 2019 | -66.67% | ||
| 2018 | +200.00% | ||
| 2017 | -75.00% | ||
| 2016 | +33.33% | ||
| 2015 | +200.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -90.00% | ||
| 2008 | -98.95% | ||
| 2007 | +11.76% | ||
| 2006 | +13.33% |
- Stock Market
- Stocks
- LION Stock
- Quotes Lionero
Select your edition
All financial news and data tailored to specific country editions
