LION E-MOBILITY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | +4.19% |
|
-0.57% | -17.14% |
| 03-01 | Lion E-Mobility Unit Secures EUR12 Million Order from Turkey's Karsan | MT |
| 01-18 | Lion E-Mobility Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 € | 1.68 € | 1.8 € | 1.67 € | 1.74 € |
| Volume | 8 314 | 8 314 | 8 179 | 17 068 | 2 000 |
| Change | -3.43% | -0.59% | +7.14% | -7.22% | +4.19% |
| Opening | 1.70 | 1.68 | 1.62 | 1.75 | 1.67 |
| High | 1.75 | 1.68 | 1.89 | 1.80 | 1.79 |
| Low | 1.69 | 1.68 | 1.61 | 1.67 | 1.67 |
Performance
| 1 day | +3.59% | ||
| 1 week | -0.57% | ||
| Current month | +2.35% | ||
| 1 month | +0.58% | ||
| 3 months | -10.31% | ||
| 6 months | -10.77% | ||
| Current year | -17.14% | ||
| 1 year | -60.99% | ||
| 3 years | -61.67% | ||
| 5 years | -41.61% | ||
| 10 years | +112.20% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 780
Avg. Volume 20 sessions
4 856
Daily volume ratio
0.57
Avg. Volume 20 sessions
8 449.44
Avg. Volume 20 sessions USD
9 044.53
Record volume 1
371 453
Record volume 2
284 432
Record volume 3
281 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 573 095
Capitalization (USD)
22 022 058
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (EUR)
20 594 747
Free-Float capitalization (USD)
22 045 235
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.61
1.89
1 month
1.571.89
Current year
1.522.14
1 year
1.524.56
3 years
1.525.20
5 years
1.526.84
10 years
0.659.42
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.84
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
63.93
RSI 14 days
57.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | -0.57% | -17.14% | -60.99% | 22.02M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.36% | +0.88% | +20.51% | +6.57% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.30% | -0.36% | +16.96% | +20.07% | 9.94B | ||
| +1.31% | -0.62% | -32.03% | -50.71% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +3.23% | +2.52% | - | - | 4.3B | ||
| +0.84% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
| Average | +1.98% | +1.70% | -1.92% | -3.35% | ||
| Weighted average by Cap. | +0.87% | +1.19% | +6.78% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb32193c.J_sVkdZxMOHFh4fTsObFelh-cOq0Qa3eD8YzbPOfKHY.F6RC9ORIBq6A0-nh3cuLFTVLM6LaG9SmSpxHA6DAfR9dniT0px5AkIjNwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:33 | 1.74 | 1,000 | 2,000 |
| 09:41:02 | 1.79 | 500 | 1,000 |
| 08:12:24 | 1.74 | 450 | 500 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -46.84% | ||
| 2022 | +23.82% | ||
| 2021 | -17.99% | ||
| 2020 | +21.56% | ||
| 2019 | -6.43% | ||
| 2018 | -54.03% | ||
| 2017 | +15.73% | ||
| 2016 | +309.49% | ||
| 2015 | +96.25% | ||
| 2014 | -55.31% | ||
| 2012 | -14.11% | ||
| 2011 | +103.32% |
- Stock Market
- Equities
- LMIA Stock
- Quotes LION E-Mobility AG
