|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,684.50 JPY | -0.47% |
|
-0.27% | +2.15% |
| 06-18 | Jefferies Downgrades Lion Corporation to Hold from Buy, Adjusts Price Target to 1,800 Yen from 2,100 Yen | MT |
| 05-19 | Lion Corporation, Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,775.00 | JP¥1,751.00 | JP¥1,708.00 | JP¥1,692.50 | JP¥1,684.50 |
| Volume | 1,268,200 | 3,053,900 | 948,300 | 987,900 | 733,400 |
| Change | +2.93% | -1.35% | -2.46% | -0.91% | -0.47% |
| Opening | JP¥1,737.50 | JP¥1,771.50 | JP¥1,721.00 | JP¥1,707.00 | JP¥1,693.00 |
| High | JP¥1,784.00 | JP¥1,776.00 | JP¥1,737.00 | JP¥1,707.00 | JP¥1,698.00 |
| Low | JP¥1,722.50 | JP¥1,733.00 | JP¥1,698.50 | JP¥1,668.00 | JP¥1,668.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.27% | ||
| Current month | -1.38% | ||
| 1 month | -2.21% | ||
| 3 months | +10.79% | ||
| 6 months | +0.12% | ||
| Current year | +2.15% | ||
| 1 year | +13.21% | ||
| 3 years | +26.27% | ||
| 5 years | -13.30% | ||
| 10 years | +13.89% |
Volumes
marketsDaily volume
733,400
Estimated daily volume
733,400
Avg. Volume 20 sessions
1,096,571
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,847,173,849.5
Avg. Volume 20 sessions USD
11,705,540.68
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
470,575,967,069
Market Cap (USD)
2,986,740,929
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,678,429,755
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
320,924
Free-Float
92.4 %
Free-Float capitalization (JPY)
439,716,692,223
Free-Float capitalization (USD)
2,790,877,422
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,730.2
Moving average 20 days
1,699.9
Moving average 50 days
1,670.22
Moving average 100 days
1,646.62
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
47.42
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.27% | +13.21% | +26.27% | 2.99B | |
| -0.15% | +4.89% | -9.14% | -10.90% | 45.02B | |
| +2.99% | +3.07% | +12.57% | +8.84% | 23.72B | |
| +6.52% | +4.34% | -15.72% | -36.18% | 11.88B | |
| +4.28% | +1.94% | +19.81% | -6.40% | 5.32B | |
| +4.60% | +8.33% | +2.82% | -51.72% | 3.68B | |
| +3.83% | +2.90% | +9.94% | +4.92% | 3.05B | |
| +2.23% | +0.92% | +3.13% | +65.52% | 1.31B | |
| +7.21% | +7.25% | +3.91% | +827.91% | 822M | |
| -2.01% | +0.05% | -39.33% | -33.44% | 794M | |
| Average | +2.69% | +0.98% | +0.12% | +79.48% | 9.86B | |
| Weighted average by Cap. | +1.80% | +2.77% | -1.40% | -1.03% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ece15984f7924088721b1b.t4JxdhSUGx-yOeQBQI9a0ADUy333TsU8yY8DJM9Vb7w.xLMjBHu5TnL3WpwxErhotkysiDKuf7NLivhTR5w5B9rc9wkbbf1yUcV-sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,684.50 | 198,400 | 733,400 |
| 07:24:58 | 1,682.00 | 300 | 535,000 |
| 07:24:35 | 1,681.50 | 100 | 534,700 |
| 07:24:34 | 1,681.00 | 100 | 534,600 |
| 07:24:34 | 1,681.00 | 200 | 534,500 |
| 07:24:32 | 1,681.50 | 100 | 534,300 |
| 07:24:32 | 1,681.00 | 100 | 534,200 |
| 07:24:30 | 1,681.50 | 100 | 534,100 |
| 07:24:30 | 1,681.00 | 200 | 534,000 |
| 07:24:30 | 1,681.00 | 100 | 533,800 |
Course Extremes
| 1 week | 1,668 |  | 1,784 |
| 1 month | 1,645 | | 1,784 |
| Current year | 1,491.5 | | 1,885 |
| 1 year | 1,488 | | 1,885 |
| 3 years | 1,193 | | 1,896 |
| 5 years | 1,193 | | 1,948 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
