|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,905.50 JPY | +0.85% |
|
+6.01% | +15.55% |
Stock exchange
Japan Exchange
4912 1,905.50 ¥
+0.85%
3.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4912 | 1,905.50JPY | +0.85% | 3.04B ¥ | ||
Deutsche Boerse AG
| LOC | 10.20EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| LOC | 10.30EUR | 0.00% | 0 € | |
|
Tradegate
| LOC | 10.40EUR | -0.95% | 0 € |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,742.50 | JP¥1,797.50 | JP¥1,897.50 | JP¥1,889.50 | JP¥1,889.50 |
| Volume | 1,441,300 | 1,906,200 | 2,715,000 | 1,802,600 | 1,427,900 |
| Change | +3.91% | +3.16% | +5.56% | -0.42% | 0.00% |
| Opening | JP¥1,710.50 | JP¥1,750.00 | JP¥1,837.50 | JP¥1,899.50 | JP¥1,886.50 |
| High | JP¥1,748.00 | JP¥1,825.50 | JP¥1,922.00 | JP¥1,909.00 | JP¥1,902.00 |
| Low | JP¥1,690.00 | JP¥1,749.50 | JP¥1,814.00 | JP¥1,872.00 | JP¥1,863.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | +6.01% | ||
| Current month | +11.56% | ||
| 1 month | +13.66% | ||
| 3 months | +23.53% | ||
| 6 months | +5.71% | ||
| Current year | +15.55% | ||
| 1 year | +17.66% | ||
| 3 years | +23.61% | ||
| 5 years | +5.74% | ||
| 10 years | +24.38% |
Volumes
marketsDaily volume
1,593,000
Estimated daily volume
1,593,000
Avg. Volume 20 sessions
1,403,029
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
2,673,471,759.5
Avg. Volume 20 sessions USD
16,789,402.65
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
522,761,580,433
Market Cap (USD)
3,280,154,987
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,647,909,595
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
317,267
Free-Float
92.4 %
Free-Float capitalization (JPY)
488,480,094,726
Free-Float capitalization (USD)
3,065,050,070
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,843.3
Moving average 20 days
1,732.8
Moving average 50 days
1,697.81
Moving average 100 days
1,651.63
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
75.64
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +6.01% | +17.66% | +23.61% | 3.28B | |
| 0.00% | -3.28% | -9.87% | -14.91% | 44.06B | |
| +0.08% | -1.97% | +8.14% | +5.55% | 24.03B | |
| +0.74% | +0.89% | -13.30% | -33.82% | 12.88B | |
| +0.30% | +0.08% | +13.16% | -7.97% | 5.55B | |
| -1.70% | -4.16% | -3.08% | -53.24% | 3.68B | |
| -1.03% | -0.48% | +1.84% | +3.71% | 3.09B | |
| -1.13% | -4.46% | +1.74% | +65.02% | 1.35B | |
| 0.00% | +6.24% | +10.18% | +883.88% | 937M | |
| -0.33% | -3.44% | -39.90% | -38.05% | 770M | |
| Average | -0.34% | -0.35% | -1.34% | +83.38% | 9.96B | |
| Weighted average by Cap. | -0.11% | -1.36% | -3.05% | -2.25% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gCUqF8wyxAUHfyE_po_I792GGbuNtnXZA9EgLQeGUf4.7RF_XaZfhVVoSFIGyMSwmLTsY-nuzj-tW4ljFUTCIobnTVlTlgC3Xzc3EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,905.50 | 314,700 | 1,593,000 |
| 07:24:59 | 1,914.00 | 100 | 1,278,300 |
| 07:24:55 | 1,914.00 | 100 | 1,278,200 |
| 07:24:54 | 1,914.00 | 100 | 1,278,100 |
| 07:24:53 | 1,914.00 | 100 | 1,278,000 |
| 07:24:50 | 1,914.00 | 100 | 1,277,900 |
| 07:24:45 | 1,914.50 | 100 | 1,277,800 |
| 07:24:45 | 1,914.00 | 100 | 1,277,700 |
| 07:24:44 | 1,914.00 | 200 | 1,277,600 |
| 07:24:42 | 1,914.50 | 100 | 1,277,400 |
Course Extremes
| 1 week | 1,814 |  | 1,922 |
| 1 month | 1,645 | | 1,922 |
| Current year | 1,491.5 | | 1,922 |
| 1 year | 1,488 | | 1,922 |
| 3 years | 1,193 | | 1,922 |
| 5 years | 1,193 | | 1,948 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
