|
Delayed
Japan Exchange
02:27:07 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,778.00 JPY | +0.54% |
|
+2.19% | +7.76% |
| 09-11 | Jefferies Adjusts Lion's Price Target to 1,850 Yen From 1,800 Yen, Keeps at Hold | MT |
| 08-29 | Lion Corporation - Special Call |
Stock exchange
Japan Exchange
4912 1,778.00 ¥
+0.54%
393M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4912 | 1,778.00JPY | +0.54% | 393M ¥ | ||
Mexican S.E.
| 4912 N | 201.22MXN | +7.86% | 1.09M $ | |
|
Deutsche Boerse AG
| LOC | 9.800EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| LOC | 9.900EUR | +0.51% | 0 € | |
|
Tradegate
| LOC | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,739.00 | JP¥1,754.50 | JP¥1,748.50 | JP¥1,768.50 | JP¥1,778.00 |
| Volume | 801,900 | 1,133,100 | 608,100 | 737,200 | 220,800 |
| Change | +0.64% | +0.89% | -0.34% | +1.14% | +0.54% |
| Opening | JP¥1,735.00 | JP¥1,748.00 | JP¥1,754.50 | JP¥1,766.00 | JP¥1,791.50 |
| High | JP¥1,742.50 | JP¥1,765.50 | JP¥1,755.50 | JP¥1,778.50 | JP¥1,794.50 |
| Low | JP¥1,726.00 | JP¥1,741.00 | JP¥1,738.50 | JP¥1,750.50 | JP¥1,767.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.19% | ||
| Current month | +2.30% | ||
| 1 month | +0.65% | ||
| 3 months | +6.95% | ||
| 6 months | +9.76% | ||
| Current year | +7.76% | ||
| 1 year | +16.33% | ||
| 3 years | +26.52% | ||
| 5 years | -2.90% | ||
| 10 years | +3.74% |
Volumes
marketsDaily volume
220,800
Estimated daily volume
952,346
Avg. Volume 20 sessions
957,050
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,701,634,900
Avg. Volume 20 sessions USD
10,737,316.22
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
490,584,031,664
Market Cap (USD)
3,090,448,852
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,658,401,683
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
318,524
Free-Float
92.55%
Free-Float capitalization (JPY)
459,103,143,460
Free-Float capitalization (USD)
2,892,134,051
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,747.7
Moving average 20 days
1,743.4
Moving average 50 days
1,792.96
Moving average 100 days
1,725.74
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
48.84
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.19% | +16.33% | +26.52% | 3.09B | |
| +1.64% | +6.69% | -13.16% | -14.43% | 43.13B | |
| +1.79% | +4.40% | +13.88% | +16.01% | 23.27B | |
| +0.66% | +2.85% | -29.79% | -29.76% | 10.13B | |
| +0.05% | -0.94% | -5.74% | -12.31% | 4.64B | |
| -0.63% | +0.63% | -16.58% | -56.34% | 3.39B | |
| +0.24% | -1.50% | +5.54% | +1.55% | 2.71B | |
| -0.20% | +9.82% | -24.31% | -16.33% | 1.82B | |
| +1.46% | -0.37% | -7.11% | +36.10% | 1.18B | |
| 0.00% | +0.63% | +159.32% | +805.66% | 752M | |
| Average | +0.55% | +1.84% | +9.84% | +75.67% | 9.41B | |
| Weighted average by Cap. | +1.28% | +4.46% | -5.27% | -1.00% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b778e85877e763.jwlyjNRBOjjoypc3w3UcCZaMsGGKLAI6JYJalRTWOWY.2GdG6L0lQ1-NrMJVsxAqcdL02Uz_alt-FMot4SaneiLmTyvT5yxuYov6-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:07 | 1,778.00 | 100 | 220,800 |
| 02:27:04 | 1,778.00 | 100 | 220,700 |
| 02:27:04 | 1,778.00 | 100 | 220,600 |
| 02:26:32 | 1,777.50 | 100 | 220,500 |
| 02:26:04 | 1,777.00 | 100 | 220,400 |
| 02:25:47 | 1,776.50 | 100 | 220,300 |
| 02:25:24 | 1,777.00 | 100 | 220,200 |
| 02:25:24 | 1,777.00 | 100 | 220,100 |
| 02:25:23 | 1,777.00 | 600 | 220,000 |
| 02:25:18 | 1,777.50 | 400 | 219,400 |
Price Extremes
| 1 week | 1,738.5 |  | 1,794.5 |
| 1 month | 1,702.5 | | 1,794.5 |
| Current year | 1,491.5 | | 1,946 |
| 1 year | 1,488 | | 1,946 |
| 3 years | 1,193 | | 1,946 |
| 5 years | 1,193 | | 1,948 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
