Quotes Lion Corporation

Equities

4912

JP3965400009

Household Products

Delayed Japan Exchange 07:00:00 19/07/2024 BST 5-day change 1st Jan Change
1,301 JPY -0.61% Intraday chart for Lion Corporation -0.12% -0.57%

Quotes 5-day view

Delayed Quote Japan Exchange
Lion Corporation(4912) : Historical Chart (5-day)
  12/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 1302.5 ¥ 1287.5 ¥ 1300.5 ¥ 1309 ¥ 1,301 ¥
Volume 1 222 100 674 800 578 700 745 000 502 100
Change +0.93% -1.15% +1.01% +0.65% -0.61%
Opening 1,291.50 1,299.50 1,293.00 1,301.00 1,312
High 1,308.00 1,299.50 1,302.50 1,312.50 1,312
Low 1,290.50 1,284.50 1,287.50 1,297.50 1,297

Performance

1 day-0.61%
1 week-0.12%
Current month+3.75%
1 month+1.56%
3 months-3.81%
6 months-1.70%
Current year-0.57%
1 year-2.87%
3 years-32.97%
5 years-39.96%
10 years+115.04%

Volumes

markets
Daily volume
502 100
Estimated daily volume
671 447
Avg. Volume 20 sessions
894 779
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 164 107 479.00
Avg. Volume 20 sessions USD
7 374 620.88
Record volume 1
19 976 200
Record volume 2
19 037 000
Record volume 3
8 580 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
364 272 203 631
Capitalization (USD)
2 307 664 410
Net sales (JPY)
402 700 000 000
Net sales (USD)
2 551 104 500
Number of employees
7 550
Sales / Employee (JPY)
53 337 748
Sales / Employee (USD)
337 895
Free-Float
87.14 %
Free-Float capitalization (JPY)
326 704 818 760
Free-Float capitalization (USD)
2 069 675 027
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 284.50
Extreme 1284.5
1 312.50
1 month
1 249.50
Extreme 1249.5
1 312.50
Current year
1 231.50
Extreme 1231.5
1 448.50
1 year
1 231.50
Extreme 1231.5
1 607.00
3 years
1 231.50
Extreme 1231.5
1 979.00
5 years
1 231.50
Extreme 1231.5
2 823.00
10 years
552.00
Extreme 552
2 823.00

Indicators

Moving average 5 days
1 299.88
Moving average 20 days
1 281.78
Moving average 50 days
1 282.62
Moving average 100 days
1 318.23
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
66.32
RSI 14 days
60.53

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%-0.12%-0.57%-2.87% 2.31B
+0.55%+1.39%-19.13%-24.12% 39.68B
-1.49%-1.51%+8.05%+4.06% 24.98B
-0.65%+1.09%-4.40%-11.50% 16.93B
-2.10%-3.45%-20.68%-34.43% 6.61B
-1.78%+0.67%+0.71%-0.26% 5.68B
-0.74%+10.17%+5.36%+12.11% 3.41B
+0.99%+2.75%+4.55%+110.67% 2.18B
-0.10%-1.21%+20.66%+41.92% 930M
-0.60%-0.20%+9.41%-0.60% 705M
-0.06%+0.11%+26.97%+25.13% 420M
+1.37%-7.40%-43.41%+11.36% 346M
-2.86%-1.65%-21.92%-11.71% 319M
-1.15%-8.16%+66.03%+315.06% 292M
-0.06%+0.57%+3.86%+4.89% 268M
-0.54%-0.80%+7.34%+31.17% 248M
Average-0.62%-0.56%+2.68%+29.43%
Weighted average by Cap.-0.51%+0.45%-6.66%-8.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c1071ccf8b8.S1mebxE-P1KhiUhv2MAUF73khI4S5_HRjebZpiarCUk.BhrGBjxTWBn0vwInnYs5W_ao78UhoJqJxIqwknHoPQ0za9EaKRN2DdvteA
DatePriceVolumeDaily volume
07:00:00 1,301 184,900 502,100
06:59:59 1,300 2,400 317,200
06:59:57 1,298 100 314,800
06:59:57 1,300 200 314,700
06:59:55 1,298 100 314,500
06:59:55 1,299 200 314,400
06:59:52 1,298 100 314,200
06:59:51 1,298 100 314,100
06:59:51 1,299 100 314,000
06:59:51 1,298 700 313,900
Chart Lion Corporation
More charts

Monthly variations

Annual change

2024+0.04%
2023-13.57%
2022-1.50%
2021-38.47%
2020+17.55%
2019-6.39%
2018+6.32%
2017+11.20%
2016+67.83%
2015+81.59%
2014+7.33%
2013+33.71%
2012-3.52%
2011+2.71%
2010-2.21%
2009-6.60%
2008-9.18%
2007-11.44%
2006-20.13%
2005+26.25%
2004+4.55%
2003+21.70%
2002+2.40%
2001+14.46%
2000-2.67%
1999-12.53%
1998+22.02%
1997-32.87%
1996-5.58%
1995-4.25%
1994+2.58%
1993+11.28%
1992-10.00%
  1. Stock Market
  2. Equities
  3. 4912 Stock
  4. Quotes Lion Corporation