LINMON MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 HKD | +4.64% |
|
+13.60% | +20.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.54 $ | 8.62 $ | 9.02 $ |
| Volume | 1 010 500 | 894 600 | 325 900 | 444 100 |
| Change | +5.10% | -1.27% | +0.94% | +4.64% |
| Opening | 8.23 | 8.70 | 8.67 | 8.64 |
| High | 8.68 | 8.90 | 8.93 | 9.02 |
| Low | 8.18 | 8.40 | 8.57 | 8.53 |
Performance
| 1 day | +4.64% | ||
| 1 week | +13.60% | ||
| Current month | +13.46% | ||
| 1 month | +13.46% | ||
| 3 months | +41.16% | ||
| 6 months | -5.15% | ||
| Current year | +20.27% | ||
| 1 year | -31.67% |
Volumes
marketsDaily volume
444 100
Estimated daily volume
444 100
Avg. Volume 20 sessions
1 530 113
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
13 801 619.26
Avg. Volume 20 sessions USD
1 764 205.78
Record volume 1
15 924 700
Record volume 2
8 325 000
Record volume 3
5 061 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
2 874 006 364
Capitalization (USD)
396 983 625
Net sales (CNY)
1 221 752 000
Net sales (USD)
168 759 382
Number of employees
180
Sales / Employee (CNY)
6 787 511
Sales / Employee (USD)
937 552
Free-Float
21.26 %
Free-Float capitalization (HKD)
610 889 068
Free-Float capitalization (USD)
84 381 496
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.86
9.02
1 month
6.959.02
Current year
5.809.84
1 year
5.8013.80
3 years
5.8034.35
5 years
5.8034.35
10 years
5.8034.35
Indicators
Moving average 5 days
8.38
Moving average 20 days
7.78
Moving average 50 days
7.19
Moving average 100 days
7.13
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
-20.96%
STIM
RSI 9 days
66.05
RSI 14 days
62.75
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +13.60% | +20.27% | -31.67% | 397M | ||
| -0.15% | +0.23% | +11.29% | +2.44% | 7.99B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.11B | ||
| -0.95% | -1.93% | +9.79% | -3.04% | 5.74B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.87B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.2B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.8B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.91B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.79B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.14B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 1.01B | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 928M | ||
| +0.06% | +3.72% | +0.41% | -21.53% | 827M | ||
| -1.48% | +6.38% | -25.37% | -35.28% | 778M | ||
| Average | -0.49% | +4.86% | +8.99% | -8.00% | ||
| Weighted average by Cap. | -0.70% | +3.45% | +8.48% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86881.pL_O4qglUMYQh2VySwX2Dfe0eb3wyhkiYHHfKCHOXwk.9-yYi5hrE6NByycXIzyeaIbXG-iavH1xVx-UQVGBMDyJzfqhz20hoFPBBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 9.02 | 68,500 | 342,200 |
| 09:00:00 | 8.8 | 300 | 273,700 |
| 08:59:52 | 8.89 | 400 | 273,400 |
| 08:59:51 | 8.88 | 4,000 | 273,000 |
| 08:59:28 | 8.89 | 100 | 269,000 |
| 08:59:13 | 8.87 | 500 | 268,900 |
| 08:59:11 | 8.87 | 200 | 268,400 |
| 08:59:11 | 8.72 | 1,300 | 268,200 |
| 08:59:04 | 8.85 | 500 | 266,900 |
| 08:58:53 | 8.87 | 2,200 | 266,400 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | -61.62% | ||
| 2022 | -27.63% |
- Stock Market
- Equities
- 9857 Stock
- Quotes Linmon Media Limited
