End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
755 KRW | +0.40% | +3.28% | -8.60% |
03:02am | US arrests American and Ukrainian in North Korea-linked IT infiltration scheme | RE |
05-15 | EU ambassadors agree to place four Russian media outlets on sanctions list | RE |
Quotes 5-day view
End-of-day quote Korea S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 731 ₩ | 736 ₩ | 745 ₩ | 752 ₩ | 755 ₩ |
Volume | 38 754 | 79 851 | 102 573 | 81 632 | 41 212 |
Change | +0.41% | +0.68% | +1.22% | +0.94% | +0.40% |
Opening | 728.00 | 731.00 | 736.00 | 745.00 | 759.00 |
High | 739.00 | 751.00 | 753.00 | 758.00 | 760.00 |
Low | 728.00 | 731.00 | 736.00 | 745.00 | 748.00 |
Performance
1 day | +0.40% | ||
1 week | +3.28% | ||
Current month | +6.49% | ||
1 month | +4.57% | ||
3 months | -7.93% | ||
6 months | -10.76% | ||
Current year | -8.60% | ||
1 year | -31.36% | ||
3 years | -62.72% | ||
5 years | -67.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +3.28% | -8.60% | -31.36% | 35.19M | ||
-0.14% | +3.26% | +32.93% | +76.29% | 79.26B | ||
+0.59% | +0.59% | +64.11% | +68.14% | 73.54B | ||
+1.85% | +5.41% | -4.03% | +10.84% | 34.23B | ||
+3.59% | +6.51% | -7.81% | +18.24% | 30.47B | ||
-0.04% | -2.13% | -9.40% | +43.13% | 13.93B | ||
+1.34% | -1.95% | -7.26% | -14.63% | 10.47B | ||
+1.66% | +1.24% | +11.21% | +27.87% | 9.88B | ||
-1.33% | +0.91% | -8.74% | +43.04% | 9.76B | ||
+2.19% | +6.99% | +34.00% | +110.88% | 8.7B | ||
-0.65% | +7.86% | +23.55% | +152.44% | 8.56B | ||
+2.38% | -0.46% | +8.04% | +31.36% | 8.22B | ||
+2.43% | -1.73% | +67.74% | +93.07% | 7.94B | ||
+1.31% | +5.24% | -18.75% | -9.30% | 7.89B | ||
+0.44% | -4.25% | +48.58% | +164.81% | 7.4B | ||
-0.47% | -1.71% | -6.38% | -9.16% | 7.35B | ||
Average | +0.98% | +2.90% | +13.70% | +48.48% | ||
Weighted average by Cap. | +0.91% | +2.86% | +25.29% | +55.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.60% | ||
2023 | -33.39% | ||
2022 | -68.00% | ||
2021 | +160.94% | ||
2020 | -14.41% | ||
2019 | -15.16% | ||
2018 | -32.73% | ||
2017 | -38.09% | ||
2016 | +107.17% | ||
2015 | +27.56% | ||
2014 | -2.31% |
- Stock Market
- Equities
- A193250 Stock
- Quotes Linked Inc.