Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Market Closed - Nasdaq 21:00:00 15/09/2026 BST			5-day change	1st Jan Change
0.0807 ^USD	-16.37%		-30.43%	-95.57%

09-13	Linkage Global Inc announced that it expects to receive $20 million in funding	CI
07-27	Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem	CI

Stock exchange

Nasdaq UZX 0.0807 $ -16.37% 910K $

Markets		Price	Change	Volumes
Nasdaq	UZX	0.0807USD	-16.37%	910K $
CBOE	UZX	0.0815USD	-12.08%	9.16K $

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	US$0.0970	US$0.0890	US$0.0912	US$0.0965	US$0.0807
Volume	3,915,513	49,603,085	45,734,712	195,033,704	11,157,732
Change	-16.38%	-8.25%	+2.47%	+5.81%	-16.37%
Opening	US$0.1070	US$0.0860	US$0.0870	US$0.1115	US$0.0796
High	US$0.1070	US$0.0930	US$0.1400	US$0.1280	US$0.0848
Low	US$0.0955	US$0.0770	US$0.0860	US$0.0880	US$0.0717

Performance

1 day	-16.37%
1 week	-30.43%
Current month	-32.24%
1 month	-33.85%
3 months	-79.36%
6 months	-94.79%
Current year	-95.57%
1 year	-96.77%

Volumes

markets

Daily volume

11,281,384

Estimated daily volume

11,281,384

Avg. Volume 20 sessions

21,886,336

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

1,766,227.32

Record volume 1

306,091,350

Record volume 2

195,033,704

Record volume 3

125,903,967

Capital turnover ratio

0.33

Basic data

Market Cap (USD)

6,382,334

Net sales ()

5,098,190

Indicators

Moving average 5 days

0.0909

Moving average 20 days

0.1147

Moving average 50 days

0.1848

Moving average 100 days

0.3412

Price spread / (MMA5)

+12.64%

Price spread / (MMA20)

+42.13%

Price spread / (MMA50)

+129.00%

Price spread / (MMA100)

+322.80%

STIM

RSI 9 days

26.53

RSI 14 days

25.86

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f662a.ZLEfRJpHPjNmBdgC4osbo9xfo-PKDT97iwV9mvEAU5s.BfJPDMMYS0A0Zqx3mOd_x-QU-YmcP1AO6G856qNUPdks9Swe7BcNVARN7A

Date	Price	Volume	Total
21:00:00	0.0807	19,047	6,158,003
20:59:59	0.0813	100	6,138,956
20:59:59	0.0813	100	6,138,856
20:59:59	0.0813	100	6,138,756
20:59:59	0.0810	900	6,138,656
20:59:59	0.0811	900	6,137,756
20:59:59	0.0811	900	6,136,856
20:59:59	0.0812	200	6,135,956
20:59:55	0.0807	9,600	6,135,756
20:59:55	0.0813	100	6,126,156