LINK ADMINISTRATION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 AUD | +0.45% |
|
+0.45% | +3.21% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.24 $ | 2.24 $ | 2.245 $ | 2.24 $ | 2.25 $ |
| Volume | 536 876 | 1 301 067 | 1 553 393 | 9 005 100 | 5 948 019 |
| Change | +0.45% | 0.00% | +0.22% | -0.22% | +0.45% |
| Opening | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 |
| High | 2.25 | 2.25 | 2.25 | 2.25 | 2.255 |
| Low | 2.23 | 2.24 | 2.24 | 2.24 | 2.24 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | +0.45% | ||
| 3 months | +2.74% | ||
| 6 months | +85.95% | ||
| Current year | +3.21% | ||
| 1 year | +7.66% | ||
| 3 years | -55.80% | ||
| 5 years | -70.66% |
Volumes
marketsDaily volume
5 948 019
Estimated daily volume
5 948 019
Avg. Volume 20 sessions
3 695 041
Daily volume ratio
1.61
Avg. Volume 20 sessions AUD
8 313 842.25
Avg. Volume 20 sessions USD
5 451 635.78
Record volume 1
54 359 280
Record volume 2
34 740 240
Record volume 3
29 105 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 148 402 800
Capitalization (USD)
753 042 168
Net sales (AUD)
1 228 200 000
Net sales (USD)
805 367 586
Number of employees
7 000
Sales / Employee (AUD)
175 457
Sales / Employee (USD)
115 053
Free-Float
84.6 %
Free-Float capitalization (AUD)
973 258 900
Free-Float capitalization (USD)
638 195 059
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.24
2.26
1 month
2.222.26
Current year
2.182.26
1 year
1.072.26
3 years
1.075.60
5 years
1.077.87
10 years
1.079.05
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.24
Moving average 50 days
2.22
Moving average 100 days
2.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
56.38
RSI 14 days
57.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +3.21% | +7.66% | 753M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.22% | +1.10% | +20.77% | +6.81% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.61% | -0.20% | +17.15% | +20.26% | 9.94B | ||
| +0.77% | -1.15% | -32.39% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.93% | +0.23% | - | - | 4.3B | ||
| +0.76% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.46% | +1.50% | +3.45% | +6.63% | ||
| Weighted average by Cap. | +0.76% | +1.13% | +8.10% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012e8162d7f84b9348ac.k-_2MNhfFSinggqddcvApOmHneIHh50aVo5kZGSKZmY._L6Of4sSW0X3-D31GpGQ3djexZJM6qVxZugAKAG8DjTK1pxqgR5KHd6xUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 2.25 | 3 | 3,947,953 |
| 07:10:05 | 2.25 | 4 | 3,947,950 |
| 07:10:05 | 2.25 | 3,018 | 3,947,946 |
| 07:10:05 | 2.25 | 5,429 | 3,944,928 |
| 07:10:05 | 2.25 | 11,565 | 3,939,499 |
| 07:10:05 | 2.25 | 27,450 | 3,927,934 |
| 07:10:05 | 2.25 | 1,516 | 3,900,484 |
| 07:10:05 | 2.25 | 1,516 | 3,898,968 |
| 07:10:05 | 2.25 | 1,516 | 3,897,452 |
| 07:10:05 | 2.25 | 1,516 | 3,895,936 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +10.38% | ||
| 2022 | -64.54% | ||
| 2021 | +0.36% | ||
| 2020 | -5.29% | ||
| 2019 | -13.44% | ||
| 2018 | -19.79% | ||
| 2017 | +11.49% | ||
| 2016 | +1.61% | ||
| 2015 | +5.37% |
- Stock Market
- Equities
- LNK Stock
- Quotes Link Administration Holdings Limited
