LINEAGE CELL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +0.95% |
|
-7.02% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.13 $ | 1.05 $ | 1.06 $ |
| Volume | 766 968 | 566 216 | 1 838 961 | 614 788 |
| Change | -2.68% | +3.67% | -7.08% | +0.95% |
| Opening | 1.12 | 1.11 | 1.12 | 1.09 |
| High | 1.15 | 1.13 | 1.12 | 1.12 |
| Low | 1.08 | 1.09 | 1.04 | 1.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | -7.02% | ||
| Current month | -2.75% | ||
| 1 month | -26.39% | ||
| 3 months | +8.16% | ||
| 6 months | -9.40% | ||
| Current year | -2.75% | ||
| 1 year | -24.29% | ||
| 3 years | -58.91% | ||
| 5 years | -15.87% | ||
| 10 years | -56.38% |
Volumes
marketsDaily volume
614 788
Estimated daily volume
614 788
Avg. Volume 20 sessions
848 709
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
899 631.54
Record volume 1
17 430 494
Record volume 2
17 061 310
Record volume 3
15 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 126 033
Net sales (USD)
8 945 000
Number of employees
72
Sales / Employee (USD)
124 236
Free-Float
99.57 %
Free-Float capitalization (USD)
199 264 467
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.04
1.17
1 month
1.041.47
Current year
0.841.61
1 year
0.841.61
3 years
0.843.00
5 years
0.533.13
10 years
0.535.95
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.15
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
34.52
RSI 14 days
38.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -7.02% | -2.75% | -24.29% | 200M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.06% | +5.73% | +11.17% | +15.82% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c2f.JKId56wClSSzVZWXgdWnPrKOGjxb5tJiMQ-VwFIv0xs.b8p738M7rBbAbPb_sa3FbdrMIglqq7MEWH-l9gsWg2IS4SW42EXBTt0BoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.06 | 38,451 | 571,217 |
| 20:59:56 | 1.07 | 100 | 532,766 |
| 20:59:56 | 1.06 | 281 | 532,666 |
| 20:59:51 | 1.07 | 166 | 532,385 |
| 20:59:51 | 1.07 | 107 | 532,219 |
| 20:59:51 | 1.07 | 172 | 532,112 |
| 20:59:49 | 1.06 | 300 | 531,940 |
| 20:59:48 | 1.065 | 693 | 531,640 |
| 20:59:48 | 1.065 | 100 | 530,947 |
| 20:59:48 | 1.07 | 100 | 530,847 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Equities
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
