LINDEX GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 EUR | -5.43% |
|
-7.50% | +2.07% |
| 04-26 | Lindex Group CFO to Step Down | MT |
| 04-26 | Transcript : Lindex Group Oyj, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.275 € | 3.28 € | 3.13 € | 2.96 € |
| Volume | 108 387 | 161 970 | 167 814 | 425 203 |
| Change | +2.02% | +0.15% | -4.57% | -5.43% |
| Opening | 3.22 | 3.28 | 3.29 | 3.11 |
| High | 3.28 | 3.36 | 3.29 | 3.17 |
| Low | 3.19 | 3.23 | 3.07 | 2.96 |
Performance
| 1 day | -5.43% | ||
| 1 week | -7.50% | ||
| Current month | -8.36% | ||
| 1 month | -8.36% | ||
| 3 months | +2.42% | ||
| 6 months | +38.64% | ||
| Current year | +2.07% | ||
| 1 year | +40.28% | ||
| 3 years | +93.97% | ||
| 5 years | +29.82% | ||
| 10 years | -71.81% |
Volumes
marketsDaily volume
425 203
Estimated daily volume
425 203
Avg. Volume 20 sessions
131 677
Daily volume ratio
3.23
Avg. Volume 20 sessions
389 763.92
Avg. Volume 20 sessions USD
418 162.12
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
468 390 631
Capitalization (USD)
502 517 572
Net sales (EUR)
951 700 000
Net sales (USD)
1 021 040 862
Number of employees
6 062
Sales / Employee (EUR)
156 994
Sales / Employee (USD)
168 433
Free-Float
68.06 %
Free-Float capitalization (EUR)
318 772 924
Free-Float capitalization (USD)
341 998 719
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.96
3.36
1 month
2.963.36
Current year
2.713.36
1 year
1.933.36
3 years
1.073.36
5 years
0.653.36
10 years
0.6512.40
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.21
Moving average 50 days
3.06
Moving average 100 days
2.94
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
40.20
RSI 14 days
46.86
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -7.50% | +2.07% | +40.28% | 503M | ||
| +1.31% | +0.08% | +15.15% | +26.16% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.96% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -57.19% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.83% | -1.03% | -3.68% | -2.21% | ||
| Weighted average by Cap. | +0.41% | -0.65% | +5.82% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a751fb29ca58849998c1d3ca8840f9.fXZ3XqU-5r8RfeL2tWrwqnnNwiJhvS8oVF-VEzQ2vcg.Nx1DK-lLkdNBGYzD2D-4_Qye9XopkGJbZijCRE199Y9ODEEa83iV8CUkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 2.96 | 189 | 424,809 |
| 16:29:51 | 2.96 | 219 | 424,620 |
| 16:29:51 | 2.96 | 251 | 424,401 |
| 16:29:51 | 2.96 | 420 | 424,150 |
| 16:29:51 | 2.96 | 220 | 423,730 |
| 16:29:51 | 2.96 | 240 | 423,510 |
| 16:29:51 | 2.96 | 1,048 | 423,270 |
| 16:29:51 | 2.96 | 388 | 422,222 |
| 16:29:51 | 2.96 | 25 | 421,834 |
| 16:29:51 | 2.96 | 168 | 421,809 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +47.06% | ||
| 2022 | -8.70% | ||
| 2021 | +85.57% | ||
| 2020 | -43.36% | ||
| 2019 | +7.14% | ||
| 2018 | -55.93% | ||
| 2017 | -38.36% | ||
| 2016 | +12.96% | ||
| 2015 | -1.73% | ||
| 2014 | -42.39% | ||
| 2013 | -18.82% | ||
| 2012 | +13.52% | ||
| 2011 | -57.67% | ||
| 2010 | +48.95% | ||
| 2009 | +94.47% | ||
| 2008 | -67.06% | ||
| 2007 | -18.70% | ||
| 2006 | +12.14% | ||
| 2005 | +49.91% | ||
| 2004 | +18.58% | ||
| 2003 | +32.61% | ||
| 2002 | +2.99% | ||
| 2001 | +28.85% | ||
| 2000 | -27.27% | ||
| 1999 | -10.99% | ||
| 1998 | -57.52% | ||
| 1997 | +18.95% | ||
| 1996 | +16.82% | ||
| 1995 | +4.98% | ||
| 1994 | +56.93% | ||
| 1993 | +79.43% | ||
| 1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj
