LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.6 EUR | +0.14% |
|
-0.86% | +12.48% |
| 04-29 | Linde: recognized for its sustainable strategy by CDP | CF |
| 04-26 | Linde Expands Production Capacity at Florida Facility | MT |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 413.6 € | 413.2 € | 414 € | 414.6 € |
| Volume | 40 385 | 29 818 | 18 584 | 15 914 |
| Change | -0.72% | -0.10% | +0.19% | +0.14% |
| Opening | 416.20 | 413.20 | 412.40 | 414.40 |
| High | 418.40 | 415.00 | 416.20 | 418.60 |
| Low | 405.60 | 410.60 | 410.60 | 414.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.86% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +11.05% | ||
| 6 months | +17.78% | ||
| Current year | +12.48% | ||
| 1 year | +24.34% | ||
| 3 years | +74.90% | ||
| 5 years | +161.58% |
Volumes
marketsDaily volume
15 914
Estimated daily volume
15 914
Avg. Volume 20 sessions
23 323
Daily volume ratio
0.68
Avg. Volume 20 sessions
9 669 715.80
Avg. Volume 20 sessions USD
10 362 260.85
Record volume 1
15 944 350
Record volume 2
15 079 510
Record volume 3
10 733 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 425 060 860
Capitalization (USD)
213 425 060 860
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (EUR)
228 254 671 753
Free-Float capitalization (USD)
212 999 727 275
Average Daily Capital Traded
0%
Highs and lows
1 week
405.60
418.60
1 month
405.60432.00
Current year
363.95437.60
1 year
319.00437.60
3 years
235.25437.60
5 years
130.45437.60
10 years
130.45437.60
Indicators
Moving average 5 days
415.12
Moving average 20 days
421.83
Moving average 50 days
420.05
Moving average 100 days
397.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
27.28
RSI 14 days
36.18
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.86% | +12.48% | +24.34% | 213B | ||
| +0.86% | +1.60% | -13.03% | -19.11% | 52.48B | ||
| +5.47% | +4.96% | +20.42% | +86.35% | 12.5B | ||
| -0.70% | +13.82% | +47.15% | +108.15% | 8.54B | ||
| +0.87% | -6.61% | -0.89% | -27.99% | 3.9B | ||
| +1.56% | +0.91% | +21.44% | +36.65% | 3.39B | ||
| +2.14% | +3.32% | +28.60% | +36.45% | 3.39B | ||
| +3.41% | +12.78% | -6.66% | -27.39% | 1.87B | ||
| -2.48% | -0.40% | +4.03% | +1.78% | 1.71B | ||
| +2.68% | +5.69% | -20.55% | -30.85% | 1.23B | ||
| +6.65% | +16.94% | -22.84% | -38.83% | 807M | ||
| +4.78% | +9.15% | -30.47% | -44.22% | 623M | ||
| +0.15% | +0.22% | -1.77% | +5.87% | 600M | ||
| +3.74% | -2.02% | -35.14% | -42.32% | 513M | ||
| -1.60% | +1.93% | -20.71% | -30.58% | 430M | ||
| 0.00% | -0.83% | +18.09% | -6.02% | 339M | ||
| Average | +1.73% | +4.56% | +0.01% | +2.02% | ||
| Weighted average by Cap. | +0.55% | +3.56% | +8.87% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff78f3.xjlklwQxW21xrMgJYgYlGtFXmwtVT1dH55aCbhQ4dKU.r0kcoWt5PCU1zb5cUF5XSLlv_VQjGwAr1qewN3JLF9Gfdz3lUHIuIBXVjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:23 | 414.6 | 74 | 15,914 |
| 16:35:37 | 414.6 | 657 | 15,840 |
| 16:29:43 | 415.2 | 70 | 15,183 |
| 16:29:42 | 415.2 | 16 | 15,113 |
| 16:29:03 | 415.2 | 31 | 15,097 |
| 16:24:34 | 415.6 | 72 | 15,066 |
| 16:24:31 | 415.4 | 16 | 14,994 |
| 16:24:25 | 415 | 45 | 14,978 |
| 16:23:37 | 415.2 | 218 | 14,933 |
| 16:22:25 | 415.4 | 101 | 14,715 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
