Stock LINCOLN LINCOLN PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lincoln Pharmaceuticals Limited NSE India S.E.

Equities

LINCOLN

INE405C01035

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 09:22:06 16/05/2024 BST 		5-day change 1st Jan Change
581 INR -3.26% Intraday chart for Lincoln Pharmaceuticals Limited +5.29% -4.68%
03-30 Lincoln Pharmaceuticals Limited Announces Pirabhai Suthar Will Cease to Be an Independent Director CI
02-22 Lincoln Pharmaceuticals Limited Announces Resignation of Meha Patel as Non-Executive Independent women Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Lincoln Pharmaceuticals Limited(LINCOLN) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 570.1 ₹ 568.55 ₹ 585.95 ₹ 600.55 ₹ 581 ₹
Volume 37 256 35 011 22 346 52 852 517 053
Change +3.32% -0.27% +3.06% +2.49% -3.26%
Opening 554.60 572.90 571.35 586.05 607.7
High 575.00 573.30 587.50 605.00 641
Low 550.05 556.00 571.35 581.15 579

Performance

1 day-3.26%
1 week+5.29%
Current month-3.90%
1 month+0.03%
3 months-9.28%
6 months-2.32%
Current year-4.68%
1 year+46.66%
3 years+81.88%
5 years+239.77%

Volumes

markets
Daily volume
517 053
Estimated daily volume
922 532
Avg. Volume 20 sessions
31 216
Daily volume ratio
29.55
Avg. Volume 20 sessions INR
18 136 496.00
Avg. Volume 20 sessions USD
217 275.22
Record volume 1
3 315 636
Record volume 2
2 826 211
Record volume 3
2 761 952
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 986 002 003
Capitalization (USD)
143 592 304
Net sales (INR)
5 103 088 000
Net sales (USD)
61 134 994
Number of employees
1 645
Sales / Employee (INR)
3 102 181
Sales / Employee (USD)
37 164
Free-Float
43.15 %
Free-Float capitalization (INR)
5 172 055 830
Free-Float capitalization (USD)
61 961 229
Average Daily Capital Traded
0.15%

Highs and lows

1 week
550.05
Extreme 550.05
641.00
1 month
547.75
Extreme 547.75
641.00
Current year
547.75
Extreme 547.75
755.15
1 year
365.25
Extreme 365.25
755.15
3 years
255.00
Extreme 255
755.15
5 years
85.05
Extreme 85.05
755.15
10 years
85.05
Extreme 85.05
755.15

Indicators

Moving average 5 days
575.39
Moving average 20 days
585.79
Moving average 50 days
606.18
Moving average 100 days
628.45
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
50.97
RSI 14 days
48.13

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LINCOLN PHARMACEUTICALS LIMITED Stock Lincoln Pharmaceuticals Limited
-3.26%+5.29%-4.68%+46.66% 144M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+3.02%+1.55%+35.01%+81.13% 709B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.36%+0.37%+30.83%+59.47% 595B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.85%+2.50%-2.60%-4.31% 367B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.39%+1.68%+20.83%+13.20% 334B
ABBVIE INC. Stock AbbVie Inc.
+1.36%+2.08%+5.69%+11.73% 289B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.44%-1.64%+14.43%+0.50% 239B
NOVARTIS AG Stock Novartis AG
-0.58%+0.47%+9.28%+0.27% 211B
ROCHE HOLDING AG Stock Roche Holding AG
+4.02%+5.15%-3.19%-16.15% 203B
AMGEN INC. Stock Amgen Inc.
+2.45%+3.82%+10.77%+36.62% 171B
PFIZER, INC. Stock Pfizer, Inc.
+1.55%+1.95%+0.10%-22.44% 163B
SANOFI Stock Sanofi
-0.33%-3.13%+0.56%-10.05% 123B
GSK PLC Stock GSK plc
-0.15%+0.87%+23.84%+22.51% 93.64B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.36%+2.02%-13.17%-34.65% 90.31B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.95%+3.22%-17.28%-14.51% 83.48B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.07%+5.46%+41.58%+14.93% 67.92B
Average-0.15%+2.03%+9.50%+11.56%
Weighted average by Cap.-0.08%+2.13%+16.02%+25.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c7c89895331e8dc3b12273.9vFpXKUr22iP88kfD5aLolkfy296YaoKjy4C24JTGs8.vp8nG5Raih_4toVFYc7v1W50k10OLctAxXY3mclmU_q6gAMdyBihMc68_Q
DatePriceVolumeDaily volume
09:22:06 581 41 517,053
09:22:00 581 20 517,012
09:21:54 581 13 516,992
09:21:43 580.5 71 516,979
09:21:38 581 21 516,908
09:21:27 581 100 516,887
09:21:21 581 20 516,787
09:21:15 581 46 516,767
09:21:04 581 103 516,721
09:20:46 581.2 33 516,618

Chart Lincoln Pharmaceuticals Limited

Chart Lincoln Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024-1.47%
2023+71.42%
2022-0.75%
2021+47.37%
2020+18.53%
2019-8.72%
2018-5.21%
2017+27.45%
2016-24.79%
2015+13.10%
  1. Stock Market
  2. Equities
  3. LINCOLN Stock
  4. LINCOLN Stock
  5. Quotes Lincoln Pharmaceuticals Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**