LIKE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,698 JPY | -0.12% |
|
+1.49% | +16.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1699 ¥ | 1723 ¥ | 1700 ¥ | 1698 ¥ |
| Volume | 36 800 | 49 600 | 44 600 | 105 400 |
| Change | -0.41% | +1.41% | -1.33% | -0.12% |
| Opening | 1,703.00 | 1,699.00 | 1,727.00 | 1,678.00 |
| High | 1,708.00 | 1,723.00 | 1,727.00 | 1,707.00 |
| Low | 1,699.00 | 1,699.00 | 1,700.00 | 1,678.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.49% | ||
| Current month | +1.01% | ||
| 1 month | +1.92% | ||
| 3 months | +11.78% | ||
| 6 months | +23.76% | ||
| Current year | +16.14% | ||
| 1 year | -10.96% | ||
| 3 years | -27.53% | ||
| 5 years | +36.83% | ||
| 10 years | +355.84% |
Volumes
marketsDaily volume
105 400
Estimated daily volume
110 003
Avg. Volume 20 sessions
88 120
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
149 627 760.00
Avg. Volume 20 sessions USD
961 208.73
Record volume 1
849 748 800
Record volume 2
7 766 400
Record volume 3
6 045 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 223 214 664
Capitalization (USD)
207 001 931
Net sales (JPY)
60 015 000 000
Net sales (USD)
385 536 360
Number of employees
5 390
Sales / Employee (JPY)
11 134 508
Sales / Employee (USD)
71 528
Free-Float
42.46 %
Free-Float capitalization (JPY)
14 590 579 853
Free-Float capitalization (USD)
93 729 885
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 678.00
1 727.00
1 month
1 637.001 785.00
Current year
1 444.001 785.00
1 year
1 277.001 915.00
3 years
1 277.002 447.00
5 years
1 096.002 567.00
10 years
360.002 700.00
Indicators
Moving average 5 days
1 705.20
Moving average 20 days
1 700.85
Moving average 50 days
1 629.24
Moving average 100 days
1 541.80
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
50.77
RSI 14 days
54.04
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.49% | +16.14% | -10.96% | 207M | ||
| +0.38% | +2.13% | +13.20% | +40.15% | 6.19B | ||
| +0.42% | -2.85% | +1.27% | -1.24% | 628M | ||
| -0.43% | -3.14% | +3.12% | +48.40% | 251M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -33.76% | 77.29M | ||
| -0.73% | +0.74% | +9.68% | +15.25% | 71.27M | ||
| Average | +0.40% | +0.01% | +6.27% | +9.64% | ||
| Weighted average by Cap. | +0.37% | +1.59% | +11.50% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b3149.RkSC74QE4G6Bwj6x862s0hbEJlqfPjwB7n8x-2n3jBI.cDC2u7djsyfYmFDQwfLo5FKXcDLoB1Fzjw5jiFu9vkgoPc6O5zSDPtGBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,698 | 14,800 | 105,400 |
| 06:59:30 | 1,698 | 300 | 90,600 |
| 06:59:20 | 1,699 | 100 | 90,300 |
| 06:59:03 | 1,697 | 200 | 90,200 |
| 06:58:41 | 1,698 | 100 | 90,000 |
| 06:58:26 | 1,699 | 100 | 89,900 |
| 06:57:20 | 1,697 | 100 | 89,800 |
| 06:57:00 | 1,698 | 400 | 89,700 |
| 06:52:26 | 1,698 | 100 | 89,300 |
| 06:51:47 | 1,698 | 100 | 89,200 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | -29.75% | ||
| 2022 | +16.71% | ||
| 2021 | -11.03% | ||
| 2020 | +28.21% | ||
| 2019 | +26.87% | ||
| 2018 | -51.11% | ||
| 2017 | +163.87% | ||
| 2016 | +27.08% | ||
| 2015 | +89.77% | ||
| 2014 | -0.13% | ||
| 2013 | +16.62% | ||
| 2012 | -0.87% | ||
| 2011 | +40.86% | ||
| 2010 | +12.99% | ||
| 2009 | -17.90% | ||
| 2008 | -52.91% | ||
| 2007 | -24.41% | ||
| 2006 | -45.37% | ||
| 2005 | +109.84% |
- Stock Market
- Equities
- 2462 Stock
- Quotes LIKE Co., Ltd.
