LIJIANG YULONG TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -2.34% |
|
-1.19% | +23.61% |
| 04-23 | LiJiang YuLong Tourism Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Lijiang Yulong Tourism Co., Ltd. Approves Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 10.12 ¥ | 10.24 ¥ | 10 ¥ |
| Volume | 30 837 340 | 27 345 870 | 30 414 050 |
| Change | +∞% | +1.19% | -2.34% |
| Opening | 10.01 | 10.06 | 10.20 |
| High | 10.28 | 10.27 | 10.20 |
| Low | 9.97 | 9.95 | 9.80 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.19% | ||
| 1 month | -0.30% | ||
| 3 months | +11.48% | ||
| 6 months | +24.07% | ||
| Current year | +23.61% | ||
| 1 year | -4.40% | ||
| 3 years | +45.56% | ||
| 5 years | +54.80% | ||
| 10 years | +58.15% |
Volumes
marketsDaily volume
30 414 050
Avg. Volume 20 sessions
41 223 944
Avg. Volume 20 sessions CNY
412 239 440.00
Avg. Volume 20 sessions USD
56 942 221.61
Record volume 1
147 747 400
Record volume 2
98 858 540
Record volume 3
95 634 390
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
5 496 888 336
Capitalization (USD)
759 279 689
Net sales (CNY)
798 904 750
Net sales (USD)
110 351 914
Number of employees
1 593
Sales / Employee (CNY)
501 510
Sales / Employee (USD)
69 273
Free-Float
53.75 %
Free-Float capitalization (CNY)
2 954 331 961
Free-Float capitalization (USD)
408 078 919
Average Daily Capital Traded
7.5%
Highs and lows
1 week
9.80
10.27
1 month
9.8011.74
Current year
7.7211.74
1 year
7.6211.74
3 years
5.3512.80
5 years
4.9712.80
10 years
4.9717.52
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.45
Moving average 50 days
9.84
Moving average 100 days
9.12
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
41.53
RSI 14 days
46.53
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
| -2.02% | -3.61% | -23.99% | -19.91% | 2.56B | ||
| +2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
| -7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
| -5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
| -2.75% | -3.92% | +0.05% | -31.52% | 473M | ||
| Average | -2.47% | -3.56% | +2.15% | -0.24% | ||
| Weighted average by Cap. | -1.96% | -2.65% | -1.69% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | -33.14% | ||
| 2022 | +94.85% | ||
| 2021 | -2.97% | ||
| 2020 | +2.40% | ||
| 2019 | +10.23% | ||
| 2018 | -37.69% | ||
| 2017 | -17.85% | ||
| 2016 | -18.18% | ||
| 2015 | +71.99% | ||
| 2014 | +13.37% | ||
| 2013 | -2.75% | ||
| 2012 | -6.70% | ||
| 2011 | -26.90% | ||
| 2010 | +91.88% | ||
| 2009 | +80.16% | ||
| 2008 | -64.09% | ||
| 2007 | +110.21% | ||
| 2006 | +68.41% | ||
| 2005 | -30.41% |
- Stock Market
- Equities
- 002033 Stock
- Quotes LiJiang YuLong Tourism Co., LTD.
