|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 CNY | -2.92% |
|
-4.38% | -9.29% |
Quotes 5-day view: LiJiang YuLong Tourism Co., LTD.
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8.800 ¥ | 8.630 ¥ | 8.440 ¥ | 8.550 ¥ | 8.300 ¥ |
| Volume | 26,229,850 | 24,903,630 | 17,345,935 | 18,888,890 | 17,187,860 |
| Change | +1.38% | -1.93% | -2.20% | +1.30% | -2.92% |
| Opening | 8.680 ¥ | 8.700 ¥ | 8.610 ¥ | 8.400 ¥ | 8.470 ¥ |
| High | 8.930 ¥ | 8.850 ¥ | 8.670 ¥ | 8.640 ¥ | 8.510 ¥ |
| Low | 8.670 ¥ | 8.480 ¥ | 8.410 ¥ | 8.350 ¥ | 8.250 ¥ |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.38% | ||
| Current month | -3.82% | ||
| 1 month | -9.98% | ||
| 3 months | -11.80% | ||
| 6 months | -6.85% | ||
| Current year | -9.29% | ||
| 1 year | -5.57% | ||
| 3 years | -25.76% | ||
| 5 years | +29.89% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
17,187,860
Avg. Volume 20 sessions
16,672,563
Avg. Volume 20 sessions CNY
138,382,272.9
Avg. Volume 20 sessions USD
20,425,085.1
Record volume 1
147,747,400
Record volume 2
117,680,100
Record volume 3
108,451,500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
4,698,155,048
Market Cap (USD)
693,442,987
Net sales (CNY)
808,450,950
Net sales (USD)
119,326,552
Number of employees
1,658
Sales / Employee (CNY)
487,606
Sales / Employee (USD)
71,970
Free-Float
52.71 %
Free-Float capitalization (CNY)
2,476,268,508
Free-Float capitalization (USD)
365,494,756
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.7
Moving average 50 days
9.24
Moving average 100 days
9.34
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+12.53%
RSI 9 days
31
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -4.38% | -5.57% | -25.76% | 693M | |
| +1.10% | +9.81% | +32.81% | - | 9.07B | |
| +1.97% | +1.91% | +263.89% | +436.47% | 5.08B | |
| +1.09% | +2.08% | +36.71% | +14.70% | 3.94B | |
| -0.03% | -5.40% | -9.68% | -2.16% | 3.82B | |
| -0.99% | +14.18% | -20.14% | +66.26% | 1.64B | |
| +0.67% | +0.90% | +21.35% | +56.99% | 1.31B | |
| +1.42% | +6.25% | +63.72% | +83.90% | 1.27B | |
| -4.13% | +10.51% | -5.73% | -30.84% | 1.21B | |
| -4.27% | -2.36% | -8.03% | -21.57% | 999M | |
| Average | -0.55% | +4.56% | +36.93% | +64.22% | 2.9B | |
| Weighted average by Cap. | +0.56% | +4.27% | +62.12% | +124.33% |
Historical Quotes: LiJiang YuLong Tourism Co., LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.25 |  | 8.93 |
| 1 month | 8.25 | | 9.25 |
| Current year | 8.25 | | 11.62 |
| 1 year | 8.25 | | 11.62 |
| 3 years | 7.62 | | 11.74 |
| 5 years | 5.35 | | 12.8 |
| 10 years | 4.97 | | 13.32 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | +3.16% | ||
| 2024 | +9.64% | ||
| 2023 | -33.14% | ||
| 2022 | +94.85% | ||
| 2021 | -2.97% | ||
| 2020 | +2.40% | ||
| 2019 | +10.23% | ||
| 2018 | -37.69% | ||
| 2017 | -17.85% | ||
| 2016 | -18.18% | ||
| 2015 | +71.99% | ||
| 2014 | +13.37% | ||
| 2013 | -2.75% | ||
| 2012 | -6.70% | ||
| 2011 | -26.90% | ||
| 2010 | +91.88% | ||
| 2009 | +80.16% | ||
| 2008 | -64.09% | ||
| 2007 | +110.21% | ||
| 2006 | +68.41% | ||
| 2005 | -30.41% |
- Stock Market
- Stocks
- 002033 Stock
- Quotes LiJiang YuLong Tourism Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
