LIHUAYI WEIYUAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | -0.52% |
|
-2.21% | -3.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.43 ¥ | 17.67 ¥ | 17.67 ¥ | 17.37 ¥ | 17.28 ¥ | 17.28 ¥ |
| Volume | 1 492 500 | 1 604 500 | 1 376 100 | 1 311 498 | 942 300 | 942 300 |
| Change | -0.46% | +1.38% | 0.00% | -1.70% | -0.52% | -0.52% |
| Opening | 17.47 | 17.43 | 17.58 | 17.75 | 17.37 | 17.37 |
| High | 17.85 | 17.69 | 17.87 | 17.78 | 17.54 | 17.54 |
| Low | 17.38 | 17.33 | 17.58 | 17.32 | 17.24 | 17.24 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.21% | ||
| Current month | -1.43% | ||
| 1 month | +7.53% | ||
| 3 months | +11.99% | ||
| 6 months | -11.07% | ||
| Current year | -3.73% | ||
| 1 year | -9.81% |
Volumes
marketsDaily volume
942 300
Avg. Volume 20 sessions
3 476 470
Avg. Volume 20 sessions CNY
60 073 401.60
Avg. Volume 20 sessions USD
8 296 977.79
Record volume 1
61 439 140
Record volume 2
57 647 280
Record volume 3
44 143 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 560 624 672
Capitalization (USD)
1 320 456 116
Net sales (CNY)
7 050 169 350
Net sales (USD)
973 727 090
Number of employees
1 594
Sales / Employee (CNY)
4 422 942
Sales / Employee (USD)
610 870
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 690 554 472
Free-Float capitalization (USD)
371 603 240
Average Daily Capital Traded
0.63%
Highs and lows
1 week
17.24
17.87
1 month
15.8219.30
Current year
12.8319.30
1 year
12.8321.00
3 years
12.8361.98
5 years
12.8361.98
10 years
12.8361.98
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.39
Moving average 50 days
16.23
Moving average 100 days
16.32
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
47.83
RSI 14 days
52.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.21% | -3.73% | -9.81% | 1.32B | ||
| -1.01% | -2.18% | +3.79% | +12.52% | 105B | ||
| -0.64% | -2.26% | -6.59% | -14.29% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| +3.02% | +1.80% | +18.82% | +4.92% | 38.45B | ||
| -1.34% | -1.73% | +3.64% | +8.67% | 32.61B | ||
| -2.25% | +0.33% | +11.95% | +34.88% | 20.65B | ||
| +0.36% | -0.36% | +13.00% | +28.78% | 16.81B | ||
| -1.61% | -7.32% | +16.25% | +0.99% | 15.14B | ||
| -1.03% | -3.38% | +2.22% | -13.14% | 14.14B | ||
| -2.15% | -4.05% | -18.05% | -32.38% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +15.68% | +47.84% | +161.70% | 10.26B | ||
| +0.93% | -0.72% | -24.88% | -8.65% | 9.31B | ||
| -1.17% | -3.16% | +48.82% | +80.84% | 9.27B | ||
| +1.81% | +0.06% | -17.10% | -47.05% | 9.03B | ||
| Average | -0.08% | -0.08% | +10.44% | +32.80% | ||
| Weighted average by Cap. | -0.31% | -0.41% | +12.95% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -13.58% | ||
| 2022 | -54.48% | ||
| 2021 | +7.19% |
- Stock Market
- Equities
- 600955 Stock
- Quotes Lihuayi Weiyuan Chemical Co., Ltd.
