Stock LJAQ LIGP ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIGP ACQU

Equities

LJAQ

US53228M1062

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
1.45 USD +2.11% Intraday chart for LIGP ACQU +3.57% -72.64%
2023 LightJump Acquisition Corporation(NasdaqCM:LJAQ) dropped from NASDAQ Composite Index CI
2022 Moolec Science Ltd. completed the acquisition of LightJump Acquisition Corporation from LightJump One Founders, LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
LIGP ACQU(LJAQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.73 $ 1.46 $ 1.42 $ 1.45 $
Volume 3 161 028 909 730 320 801 308 796
Change -29.96% -15.61% -2.74% +2.11%
Opening 2.15 1.68 1.39 1.37
High 2.15 1.71 1.46 1.51
Low 1.67 1.36 1.30 1.33

Performance

1 day+2.11%
Current month-72.64%
Current year-72.64%
3 years-85.17%

Volumes

markets
Daily volume
308 796
Estimated daily volume
308 796
Avg. Volume 20 sessions
5 855 312
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
8 490 202.40
Record volume 1
856 864
Record volume 2
768 847
Record volume 3
484 508
Capital turnover ratio
0.93

Basic data

Capitalization (USD)
76 038 674
Net sales ()
0

Highs and lows

3 years
1.33
Extreme 1.3341
42.25
5 years
1.33
Extreme 1.3341
42.25
10 years
1.33
Extreme 1.3341
42.25

Indicators

Moving average 5 days
1.71
Moving average 20 days
1.39
Moving average 50 days
1.55
Moving average 100 days
1.86
Price spread / (MMA5)
+17.66%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+28.61%
STIM
RSI 9 days
48.23
RSI 14 days
48.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

722d.Q6RbhrQrO4MH4TWT6hIzmvBJjKv1Gj_o0YtLI-vgfWU.KJJu3Ox8DvMzgFP2jXtgopsg7cnYYwbahsEdQbqWOAMo7zKz4Ex30VGrQg
DatePriceVolumeDaily volume
21:00:00 1.45 1,335 251,703
20:59:50 1.43 176 250,368
20:59:50 1.43 164 250,192
20:59:30 1.44 1,000 250,028
20:58:55 1.43 284 249,028
20:58:55 1.43 200 248,744
20:58:47 1.42 166 248,544
20:57:20 1.42 567 248,378
20:57:19 1.43 179 247,811
20:57:19 1.43 221 247,632

Chart LIGP ACQU

Chart LIGP ACQU
More charts

Monthly variations

Annual change

2023-56.20%
2022+22.72%
2021+0.51%
  1. Stock Market
  2. Equities
  3. LJAQ Stock
  4. Quotes LIGP ACQU