LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | +2.12% |
|
+17.35% | -26.54% |
| 01:29pm | Piper Sandler Trims Price Target on Lightspeed Commerce to $17 From $18, Maintains Neutral Rating | MT |
| 05-17 | RBC "Encouraged" by Lightspeed's Focus on Profitable Growth | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 12.65 $ | 12.78 $ | 15.1 $ | 15.42 $ |
| Volume | 3 299 702 | 4 045 339 | 5 041 325 | 2 425 036 |
| Change | -3.36% | +1.03% | +18.15% | +2.12% |
| Opening | 13.21 | 12.85 | 14.05 | 15.22 |
| High | 13.34 | 12.89 | 15.13 | 15.65 |
| Low | 12.62 | 12.46 | 14.00 | 14.89 |
Performance
| 1 day | +2.12% | ||
| 1 week | +17.35% | ||
| Current month | +17.89% | ||
| 1 month | +19.26% | ||
| 3 months | +7.53% | ||
| 6 months | -6.77% | ||
| Current year | -26.54% | ||
| 1 year | +15.68% | ||
| 3 years | -73.15% |
Volumes
marketsDaily volume
2 425 036
Estimated daily volume
2 425 036
Avg. Volume 20 sessions
1 616 744
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
24 930 192.48
Record volume 1
13 510 220
Record volume 2
9 051 929
Record volume 3
7 407 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 369 038 956
Net sales (USD)
909 270 000
Number of employees
3 000
Sales / Employee (USD)
303 090
Free-Float
89.3 %
Free-Float capitalization (USD)
2 115 528 917
Average Daily Capital Traded
1.05%
Highs and lows
1 week
12.46
15.65
1 month
12.4615.65
Current year
12.4620.59
1 year
12.2321.71
3 years
12.23130.02
5 years
0.00130.02
10 years
0.00130.02
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.40
Moving average 50 days
13.53
Moving average 100 days
15.27
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
71.79
RSI 14 days
65.65
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +17.35% | -26.54% | +15.68% | 2.37B | ||
| +1.07% | +1.27% | +28.28% | +44.64% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.06% | -9.66% | -7.89% | +25.03% | 14.03B | ||
| -0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.17% | +5.27% | +13.21% | +20.98% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| Average | +0.76% | +4.09% | +16.39% | +52.31% | ||
| Weighted average by Cap. | +0.47% | +3.44% | +22.23% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2177e0ce8da48b5eec35eb8f1b.uRdnsSbiOPA54vqZpNJNvLeAKhwydGdRJkZEIS6K4Sg.jyED_BTRSopP1J7o6pwB-OjzTF5WFQUJEGsBflrlvnD8RT36baVsyWazvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.42 | 120,087 | 2,087,802 |
| 20:59:58 | 15.43 | 192 | 1,967,715 |
| 20:59:57 | 15.43 | 108 | 1,967,523 |
| 20:59:56 | 15.42 | 102 | 1,967,415 |
| 20:59:56 | 15.43 | 108 | 1,967,313 |
| 20:59:56 | 15.43 | 200 | 1,967,205 |
| 20:59:56 | 15.42 | 102 | 1,967,005 |
| 20:59:55 | 15.42 | 102 | 1,966,903 |
| 20:59:55 | 15.43 | 195 | 1,966,801 |
| 20:59:55 | 15.43 | 100 | 1,966,606 |
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | +46.78% | ||
| 2022 | -64.63% | ||
| 2021 | -42.56% | ||
| 2020 | +151.62% | ||
| 2019 | -6.00% |
- Stock Market
- Equities
- LSPD Stock
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
