Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 USD | +18.28% | +23.32% | -78.88% |
04-25 | North American Morning Briefing : More Tech -2- | DJ |
04-25 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.0543 $ | 0.035 $ | 0.0465 $ | 0.055 $ |
Volume | 41 526 | 30 283 | 33 529 | 90 981 |
Change | +37.47% | -35.54% | +32.86% | +18.28% |
Opening | 0.03 | 0.05 | 0.04 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.07 |
Low | 0.03 | 0.04 | 0.04 | 0.05 |
Performance
1 day | +18.28% | ||
1 week | +23.32% | ||
Current month | +23.60% | ||
1 month | +23.60% | ||
3 months | -5.17% | ||
6 months | -88.04% | ||
Current year | -78.88% | ||
1 year | -98.76% | ||
3 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.28% | +23.32% | -78.88% | -98.76% | 363K | ||
-0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
+1.99% | +1.13% | +28.48% | +49.69% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
+4.15% | +4.57% | +16.35% | +42.80% | 23.31B | ||
+0.95% | -1.15% | +1.93% | +2.69% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
+0.46% | -1.13% | +19.39% | +11.82% | 12.04B | ||
+2.07% | -1.68% | +18.27% | +9.59% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
+0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
+1.16% | -1.46% | +24.92% | -32.74% | 6.17B | ||
Average | +1.30% | +1.11% | +8.24% | +17.42% | ||
Weighted average by Cap. | +0.47% | -0.12% | +15.78% | +35.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:09:07 | 0.055 | 501 | 181,344 |
20:09:07 | 0.055 | 501 | 180,843 |
20:09:00 | 0.055 | 10,000 | 180,342 |
20:09:00 | 0.055 | 10,000 | 170,342 |
19:05:59 | 0.055 | 1,155 | 160,342 |
19:05:59 | 0.055 | 1,155 | 159,187 |
18:32:14 | 0.055 | 3,076 | 158,032 |
18:32:14 | 0.055 | 3,076 | 154,956 |
18:25:33 | 0.055 | 7,000 | 151,880 |
18:25:33 | 0.055 | 7,000 | 144,880 |
Monthly variations
Annual change
2024 | -78.88% | ||
2023 | -96.45% | ||
2022 | -93.90% | ||
2021 | -54.40% | ||
2020 | +34.49% |
- Stock Market
- Equities
- ZEVY Stock
- Quotes Lightning eMotors, Inc.